| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | HKD | 0.95 | 1.02 | 0.93 | 0.99 | 2.9721 | +0.05 (+5.32%) | 568,937 |
| 24 Oct 2006 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 2.822 | -0.01 (-1.05%) | 17,987 |
| 23 Oct 2006 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 2.852 | +0.02 (+2.15%) | 32,644 |
| 20 Oct 2006 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 2.7919 | -0.02 (-2.11%) | 30,645 |
| 19 Oct 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 2.852 | +0.01 (+1.06%) | 3,331 |
| 18 Oct 2006 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 2.822 | -0.01 (-1.05%) | 16,655 |
| 17 Oct 2006 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 2.852 | 0.0 (0.0%) | 3,331 |
| 16 Oct 2006 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 2.852 | -0.02 (-2.06%) | 16,655 |
| 13 Oct 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 2.912 | 0.0 (0.0%) | 13,324 |
| 12 Oct 2006 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 2.912 | 0.0 (0.0%) | 21,985 |
| 11 Oct 2006 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 2.912 | 0.0 (0.0%) | 23,983 |
| 10 Oct 2006 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 2.912 | +0.03 (+3.19%) | 40,638 |
| 9 Oct 2006 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 2.822 | -0.02 (-2.08%) | 9,993 |
| 6 Oct 2006 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 2.882 | 0.0 (0.0%) | 3,331 |
| 5 Oct 2006 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 2.882 | 0.0 (0.0%) | 4,663 |
| 4 Oct 2006 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 2.882 | -0.01 (-1.03%) | 1,999 |
| 3 Oct 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.912 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.912 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 0.93 | 0.97 | 0.9 | 0.97 | 2.912 | +0.02 (+2.11%) | 188,535 |
| 28 Sep 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.852 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.852 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 2.852 | 0.0 (0.0%) | 35,309 |
| 25 Sep 2006 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 2.852 | 0.0 (0.0%) | 18,654 |
| 22 Sep 2006 | HKD | 0.94 | 0.95 | 0.9 | 0.95 | 2.852 | -0.04 (-4.04%) | 26,648 |
| 21 Sep 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.9721 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | HKD | 0.99 | 1 | 0.96 | 0.99 | 2.9721 | 0.0 (0.0%) | 27,980 |
| 19 Sep 2006 | HKD | 1 | 1 | 0.96 | 0.99 | 2.9721 | -0.01 (-1%) | 47,967 |
| 18 Sep 2006 | HKD | 0.99 | 1 | 0.99 | 1 | 3.0021 | +0.05 (+5.26%) | 31,312 |
| 15 Sep 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.852 | -0.03 (-3.06%) | 666 |
| 14 Sep 2006 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 2.9421 | -0.01 (-1.01%) | 1,999 |
