China Silver Technology Holdin Recent Share Price (HKEX:515)

HKEX:515 - China Silver Technology Holdings Ltd China Silver Technology Holdin
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2006	HKD	0.99	0.99	0.95	0.99	2.9721	-0.01 (-1%)	29,313
12 Sep 2006	HKD	0.96	1	0.96	1	3.0021	+0.04 (+4.17%)	51,298
11 Sep 2006	HKD	0.93	0.96	0.93	0.96	2.882	0.0 (0.0%)	11,325
8 Sep 2006	HKD	0.93	0.96	0.93	0.96	2.882	-0.01 (-1.03%)	40,638
7 Sep 2006	HKD	0.95	0.97	0.93	0.97	2.912	+0.04 (+4.30%)	35,975
6 Sep 2006	HKD	0.97	0.97	0.93	0.93	2.7919	0.0 (0.0%)	25,316
5 Sep 2006	HKD	0.95	0.95	0.93	0.93	2.7919	-0.02 (-2.11%)	200,527
4 Sep 2006	HKD	0.92	0.96	0.92	0.95	2.852	+0.01 (+1.06%)	171,214
1 Sep 2006	HKD	0.92	0.94	0.92	0.94	2.822	+0.01 (+1.08%)	3,331
31 Aug 2006	HKD	0.93	0.93	0.93	0.93	2.7919	0.0 (0.0%)	666
30 Aug 2006	HKD	0.93	0.93	0.93	0.93	2.7919	-0.01 (-1.06%)	3,997
29 Aug 2006	HKD	0.94	0.94	0.94	0.94	2.822	0.0 (0.0%)	666
28 Aug 2006	HKD	0.94	0.94	0.94	0.94	2.822	-0.03 (-3.09%)	3,331
25 Aug 2006	HKD	0.93	0.97	0.93	0.97	2.912	+0.03 (+3.19%)	2,665
24 Aug 2006	HKD	0.94	0.94	0.94	0.94	2.822	0.0 (0.0%)	1,332
23 Aug 2006	HKD	0.94	0.94	0.94	0.94	2.822	-0.04 (-4.08%)	1,332
22 Aug 2006	HKD	0.97	0.99	0.97	0.98	2.9421	+0.03 (+3.16%)	9,327
21 Aug 2006	HKD	0.92	0.95	0.92	0.95	2.852	+0.01 (+1.06%)	2,665
18 Aug 2006	HKD	0.92	0.94	0.92	0.94	2.822	+0.03 (+3.30%)	8,661
17 Aug 2006	HKD	0.92	0.92	0.91	0.91	2.7319	-0.02 (-2.15%)	15,323
16 Aug 2006	HKD	0.93	0.93	0.93	0.93	2.7919	-0.02 (-2.11%)	24,649
15 Aug 2006	HKD	0.93	0.95	0.93	0.95	2.852	+0.02 (+2.15%)	3,997
14 Aug 2006	HKD	0.93	0.93	0.93	0.93	2.7919	-0.02 (-2.11%)	1,332
11 Aug 2006	HKD	0.93	0.95	0.93	0.95	2.852	0.0 (0.0%)	18,654
10 Aug 2006	HKD	0.93	0.95	0.93	0.95	2.852	0.0 (0.0%)	13,324
9 Aug 2006	HKD	0.94	0.95	0.94	0.95	2.852	-0.02 (-2.06%)	14,656
8 Aug 2006	HKD	0.97	0.97	0.97	0.97	2.912	0.0 (0.0%)	0
7 Aug 2006	HKD	0.94	0.97	0.94	0.97	2.912	+0.03 (+3.19%)	1,332
4 Aug 2006	HKD	0.96	0.96	0.94	0.94	2.822	-0.02 (-2.08%)	29,979
3 Aug 2006	HKD	0.96	0.96	0.96	0.96	2.882	-0.03 (-3.03%)	1,332

Unicorn Response |