| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 2.852 | +0.04 (+4.40%) | 51,964 |
| 11 Jul 2006 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 2.7319 | +0.01 (+1.11%) | 58,626 |
| 10 Jul 2006 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 2.7019 | -0.02 (-2.17%) | 2,665 |
| 7 Jul 2006 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 2.7619 | +0.02 (+2.22%) | 28,647 |
| 6 Jul 2006 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 2.7019 | -0.02 (-2.17%) | 25,982 |
| 5 Jul 2006 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 2.7619 | -0.02 (-2.13%) | 109,923 |
| 4 Jul 2006 | HKD | 0.89 | 0.94 | 0.88 | 0.94 | 2.822 | +0.07 (+8.05%) | 110,590 |
| 3 Jul 2006 | HKD | 0.85 | 0.91 | 0.85 | 0.87 | 2.6118 | +0.02 (+2.35%) | 45,968 |
| 30 Jun 2006 | HKD | 0.83 | 0.89 | 0.83 | 0.85 | 2.5518 | +0.02 (+2.41%) | 124,580 |
| 29 Jun 2006 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 2.4917 | -0.05 (-5.68%) | 173,879 |
| 28 Jun 2006 | HKD | 0.9 | 0.94 | 0.88 | 0.88 | 2.6418 | -0.04 (-4.35%) | 85,274 |
| 27 Jun 2006 | HKD | 0.99 | 1 | 0.92 | 0.92 | 2.7619 | -0.06 (-6.12%) | 131,242 |
| 26 Jun 2006 | HKD | 1.03 | 1.04 | 0.89 | 0.98 | 2.9421 | -0.06 (-5.77%) | 1,139,872 |
| 23 Jun 2006 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 3.1222 | 0.0 (0.0%) | 6,450,835 |
