Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.149 | 0.149 | 0.143 | 0.145 | 0.145 | -0.004 (-2.68%) | 30,000 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | +0.004 (+2.76%) | 4,494,000 |
28 Mar 2024 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 10,000 |
27 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 10,000 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.138 | 0.145 | 0.145 | -0.004 (-2.68%) | 40,800 |
25 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
22 Mar 2024 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,000 |
21 Mar 2024 | HKD | 0.154 | 0.154 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 110,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.131 | 0.148 | 0.148 | +0.009 (+6.47%) | 50,000 |
19 Mar 2024 | HKD | 0.154 | 0.154 | 0.139 | 0.139 | 0.139 | -0.013 (-8.55%) | 20,000 |
18 Mar 2024 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 10,000 |
15 Mar 2024 | HKD | 0.159 | 0.159 | 0.141 | 0.154 | 0.154 | -0.001 (-0.65%) | 56,000 |
14 Mar 2024 | HKD | 0.163 | 0.163 | 0.145 | 0.155 | 0.155 | +0.001 (+0.65%) | 140,000 |
13 Mar 2024 | HKD | 0.164 | 0.164 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 73,200 |
12 Mar 2024 | HKD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
11 Mar 2024 | HKD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 122,000 |
8 Mar 2024 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 10,000 |
7 Mar 2024 | HKD | 0.165 | 0.165 | 0.135 | 0.149 | 0.149 | 0.0 (0.0%) | 30,000 |
6 Mar 2024 | HKD | 0.15 | 0.15 | 0.123 | 0.149 | 0.149 | +0.007 (+4.93%) | 216,800 |
5 Mar 2024 | HKD | 0.165 | 0.165 | 0.142 | 0.142 | 0.142 | -0.023 (-13.94%) | 320,000 |
4 Mar 2024 | HKD | 0.168 | 0.168 | 0.146 | 0.165 | 0.165 | -0.008 (-4.62%) | 390,000 |
1 Mar 2024 | HKD | 0.139 | 0.2 | 0.129 | 0.173 | 0.173 | +0.037 (+27.21%) | 11,153,852 |
29 Feb 2024 | HKD | 0.145 | 0.145 | 0.125 | 0.136 | 0.136 | 0.0 (0.0%) | 1,294,800 |
28 Feb 2024 | HKD | 0.147 | 0.147 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 20,000 |
27 Feb 2024 | HKD | 0.139 | 0.139 | 0.112 | 0.134 | 0.134 | +0.001 (+0.75%) | 100,000 |
26 Feb 2024 | HKD | 0.139 | 0.139 | 0.119 | 0.133 | 0.133 | 0.0 (0.0%) | 120,000 |
23 Feb 2024 | HKD | 0.14 | 0.14 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 110,000 |
22 Feb 2024 | HKD | 0.135 | 0.135 | 0.124 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,350,800 |
21 Feb 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 10,000 |
20 Feb 2024 | HKD | 0.123 | 0.13 | 0.123 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,040,000 |