Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.128 | 0.128 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,117,061 |
16 Feb 2024 | HKD | 0.125 | 0.129 | 0.11 | 0.123 | 0.123 | +0.013 (+11.82%) | 2,730,000 |
15 Feb 2024 | HKD | 0.095 | 0.125 | 0.09 | 0.11 | 0.11 | +0.023 (+26.44%) | 4,442,000 |
14 Feb 2024 | HKD | 0.077 | 0.093 | 0.077 | 0.087 | 0.087 | +0.01 (+12.99%) | 1,270,000 |
9 Feb 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.01 (+14.93%) | 30,000 |
7 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 30,800 |
6 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
2 Feb 2024 | HKD | 0.067 | 0.067 | 0.063 | 0.067 | 0.067 | -0.008 (-10.67%) | 94,000 |
1 Feb 2024 | HKD | 0.08 | 0.11 | 0.073 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,826,400 |
31 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,180,000 |
29 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.067 | 0.08 | 0.067 | 0.075 | 0.075 | +0.002 (+2.74%) | 50,000 |
25 Jan 2024 | HKD | 0.065 | 0.073 | 0.064 | 0.073 | 0.073 | +0.002 (+2.82%) | 222,400 |
24 Jan 2024 | HKD | 0.069 | 0.071 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 74,000 |
23 Jan 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 16,000 |
22 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 4,000 |
19 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
18 Jan 2024 | HKD | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | +0.004 (+5.48%) | 14,800 |
17 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 182,000 |
12 Jan 2024 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.004 (+5.63%) | 482,000 |
11 Jan 2024 | HKD | 0.077 | 0.077 | 0.068 | 0.071 | 0.071 | -0.015 (-17.44%) | 816,000 |
10 Jan 2024 | HKD | 0.066 | 0.09 | 0.066 | 0.086 | 0.086 | +0.014 (+19.44%) | 2,200,000 |
9 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 40,000 |
8 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 0 |
5 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |