Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10,000 |
2 Jan 2024 | HKD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 170,000 |
29 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
28 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.083 | 0.112 | 0.083 | 0.084 | 0.084 | +0.008 (+10.53%) | 968,000 |
22 Dec 2023 | HKD | 0.078 | 0.078 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 190,000 |
21 Dec 2023 | HKD | 0.076 | 0.076 | 0.065 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,470,000 |
20 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.007 (-8.43%) | 46,000 |
15 Dec 2023 | HKD | 0.072 | 0.086 | 0.072 | 0.083 | 0.083 | -0.007 (-7.78%) | 310,000 |
14 Dec 2023 | HKD | 0.069 | 0.1 | 0.069 | 0.09 | 0.09 | +0.02 (+28.57%) | 3,614,400 |
13 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 10,000 |
12 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 90,000 |
4 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
1 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 4,000 |
30 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 0 |
29 Nov 2023 | HKD | 0.073 | 0.073 | 0.066 | 0.07 | 0.07 | -0.003 (-4.11%) | 140,000 |
28 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
27 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 10,000 |
23 Nov 2023 | HKD | 0.067 | 0.078 | 0.067 | 0.078 | 0.078 | -0.001 (-1.27%) | 792,800 |
22 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.079 | 0.09 | 0.079 | 0.079 | 0.079 | +0.01 (+14.49%) | 280,000 |
20 Nov 2023 | HKD | 0.07 | 0.07 | 0.063 | 0.069 | 0.069 | -0.009 (-11.54%) | 482,800 |