Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.335 | 1.345 | 1.326 | 1.326 | 1.326 | -0.012 (-0.90%) | 9,412,400 |
23 May 2024 | CNY | 1.351 | 1.351 | 1.333 | 1.338 | 1.338 | -0.007 (-0.52%) | 7,506,700 |
22 May 2024 | CNY | 1.334 | 1.353 | 1.334 | 1.345 | 1.345 | +0.004 (+0.30%) | 9,913,000 |
21 May 2024 | CNY | 1.33 | 1.343 | 1.326 | 1.341 | 1.341 | +0.011 (+0.83%) | 8,927,200 |
20 May 2024 | CNY | 1.335 | 1.347 | 1.325 | 1.33 | 1.33 | -0.004 (-0.30%) | 9,054,800 |
17 May 2024 | CNY | 1.323 | 1.335 | 1.316 | 1.334 | 1.334 | +0.015 (+1.14%) | 8,031,600 |
16 May 2024 | CNY | 1.298 | 1.323 | 1.298 | 1.319 | 1.319 | +0.021 (+1.62%) | 5,542,200 |
15 May 2024 | CNY | 1.3 | 1.303 | 1.29 | 1.298 | 1.298 | -0.002 (-0.15%) | 5,540,800 |
14 May 2024 | CNY | 1.304 | 1.308 | 1.296 | 1.3 | 1.3 | -0.007 (-0.54%) | 5,897,200 |
13 May 2024 | CNY | 1.299 | 1.308 | 1.29 | 1.307 | 1.307 | +0.008 (+0.62%) | 5,285,500 |
10 May 2024 | CNY | 1.281 | 1.3 | 1.281 | 1.299 | 1.299 | +0.015 (+1.17%) | 11,194,600 |
9 May 2024 | CNY | 1.284 | 1.287 | 1.279 | 1.284 | 1.284 | +0.003 (+0.23%) | 7,185,700 |
8 May 2024 | CNY | 1.278 | 1.287 | 1.278 | 1.281 | 1.281 | +0.001 (+0.08%) | 7,063,900 |
7 May 2024 | CNY | 1.28 | 1.28 | 1.268 | 1.28 | 1.28 | 0.0 (0.0%) | 8,312,200 |
6 May 2024 | CNY | 1.28 | 1.294 | 1.278 | 1.28 | 1.28 | 0.0 (0.0%) | 8,245,700 |
30 Apr 2024 | CNY | 1.274 | 1.287 | 1.274 | 1.28 | 1.28 | +0.005 (+0.39%) | 8,389,500 |
29 Apr 2024 | CNY | 1.254 | 1.279 | 1.253 | 1.275 | 1.275 | +0.013 (+1.03%) | 9,330,300 |
26 Apr 2024 | CNY | 1.281 | 1.281 | 1.256 | 1.262 | 1.262 | -0.018 (-1.41%) | 15,758,700 |
25 Apr 2024 | CNY | 1.264 | 1.28 | 1.261 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,596,300 |
24 Apr 2024 | CNY | 1.26 | 1.268 | 1.258 | 1.26 | 1.26 | -0.008 (-0.63%) | 5,618,000 |
23 Apr 2024 | CNY | 1.268 | 1.28 | 1.262 | 1.268 | 1.268 | +0.001 (+0.08%) | 5,096,700 |
22 Apr 2024 | CNY | 1.274 | 1.289 | 1.259 | 1.267 | 1.267 | -0.01 (-0.78%) | 6,637,700 |
19 Apr 2024 | CNY | 1.28 | 1.285 | 1.273 | 1.277 | 1.277 | -0.002 (-0.16%) | 8,018,700 |
18 Apr 2024 | CNY | 1.267 | 1.296 | 1.266 | 1.279 | 1.279 | +0.013 (+1.03%) | 11,898,700 |
17 Apr 2024 | CNY | 1.248 | 1.269 | 1.233 | 1.266 | 1.266 | +0.02 (+1.61%) | 12,738,900 |
16 Apr 2024 | CNY | 1.245 | 1.253 | 1.236 | 1.246 | 1.246 | +0.001 (+0.08%) | 11,139,400 |
15 Apr 2024 | CNY | 1.224 | 1.245 | 1.223 | 1.245 | 1.245 | +0.023 (+1.88%) | 10,777,600 |
12 Apr 2024 | CNY | 1.23 | 1.234 | 1.221 | 1.222 | 1.222 | -0.006 (-0.49%) | 9,695,300 |
11 Apr 2024 | CNY | 1.229 | 1.232 | 1.221 | 1.228 | 1.228 | -0.003 (-0.24%) | 12,275,500 |
10 Apr 2024 | CNY | 1.233 | 1.24 | 1.227 | 1.231 | 1.231 | +0.001 (+0.08%) | 11,941,900 |