Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 1.231 | 1.247 | 1.231 | 1.239 | 1.239 | +0.005 (+0.41%) | 7,717,500 |
26 Mar 2024 | CNY | 1.219 | 1.234 | 1.219 | 1.234 | 1.234 | +0.017 (+1.40%) | 10,324,700 |
25 Mar 2024 | CNY | 1.211 | 1.22 | 1.208 | 1.217 | 1.217 | +0.006 (+0.50%) | 7,105,300 |
22 Mar 2024 | CNY | 1.214 | 1.215 | 1.201 | 1.211 | 1.211 | -0.004 (-0.33%) | 8,486,700 |
21 Mar 2024 | CNY | 1.205 | 1.219 | 1.204 | 1.215 | 1.215 | +0.008 (+0.66%) | 9,145,100 |
20 Mar 2024 | CNY | 1.197 | 1.209 | 1.191 | 1.207 | 1.207 | +0.01 (+0.84%) | 10,136,900 |
19 Mar 2024 | CNY | 1.208 | 1.208 | 1.196 | 1.197 | 1.197 | -0.012 (-0.99%) | 5,919,100 |
18 Mar 2024 | CNY | 1.206 | 1.212 | 1.204 | 1.209 | 1.209 | +0.001 (+0.08%) | 7,721,600 |
15 Mar 2024 | CNY | 1.205 | 1.212 | 1.205 | 1.208 | 1.208 | +0.007 (+0.58%) | 7,706,000 |
14 Mar 2024 | CNY | 1.207 | 1.213 | 1.2 | 1.201 | 1.201 | -0.005 (-0.41%) | 7,539,400 |
13 Mar 2024 | CNY | 1.213 | 1.213 | 1.202 | 1.206 | 1.206 | -0.007 (-0.58%) | 8,005,400 |
12 Mar 2024 | CNY | 1.222 | 1.222 | 1.213 | 1.213 | 1.213 | -0.009 (-0.74%) | 10,429,900 |
11 Mar 2024 | CNY | 1.229 | 1.23 | 1.217 | 1.222 | 1.222 | -0.004 (-0.33%) | 8,471,100 |
8 Mar 2024 | CNY | 1.231 | 1.233 | 1.223 | 1.226 | 1.226 | -0.003 (-0.24%) | 13,249,300 |
7 Mar 2024 | CNY | 1.226 | 1.238 | 1.223 | 1.229 | 1.229 | +0.003 (+0.24%) | 12,734,500 |
6 Mar 2024 | CNY | 1.235 | 1.238 | 1.224 | 1.226 | 1.226 | -0.01 (-0.81%) | 13,286,800 |
5 Mar 2024 | CNY | 1.211 | 1.236 | 1.21 | 1.236 | 1.236 | +0.023 (+1.90%) | 15,096,000 |
4 Mar 2024 | CNY | 1.222 | 1.222 | 1.21 | 1.213 | 1.213 | -0.009 (-0.74%) | 12,067,800 |
1 Mar 2024 | CNY | 1.221 | 1.226 | 1.217 | 1.222 | 1.222 | -0.001 (-0.08%) | 8,897,300 |
29 Feb 2024 | CNY | 1.22 | 1.224 | 1.216 | 1.223 | 1.223 | 0.0 (0.0%) | 15,192,200 |
28 Feb 2024 | CNY | 1.222 | 1.228 | 1.209 | 1.223 | 1.223 | +0.001 (+0.08%) | 15,419,800 |
27 Feb 2024 | CNY | 1.217 | 1.23 | 1.215 | 1.222 | 1.222 | +0.001 (+0.08%) | 10,640,700 |
26 Feb 2024 | CNY | 1.249 | 1.251 | 1.218 | 1.221 | 1.221 | -0.03 (-2.40%) | 23,890,800 |
23 Feb 2024 | CNY | 1.245 | 1.268 | 1.245 | 1.251 | 1.251 | +0.005 (+0.40%) | 14,540,000 |
22 Feb 2024 | CNY | 1.232 | 1.246 | 1.232 | 1.246 | 1.246 | 0.0 (0.0%) | 13,981,400 |
21 Feb 2024 | CNY | 1.21 | 1.258 | 1.207 | 1.246 | 1.246 | +0.036 (+2.98%) | 21,485,200 |
20 Feb 2024 | CNY | 1.202 | 1.215 | 1.196 | 1.21 | 1.21 | +0.009 (+0.75%) | 14,697,400 |
19 Feb 2024 | CNY | 1.174 | 1.202 | 1.174 | 1.201 | 1.201 | +0.022 (+1.87%) | 15,782,900 |
8 Feb 2024 | CNY | 1.184 | 1.184 | 1.167 | 1.179 | 1.179 | -0.008 (-0.67%) | 9,392,300 |
7 Feb 2024 | CNY | 1.204 | 1.204 | 1.167 | 1.187 | 1.187 | -0.007 (-0.59%) | 7,992,700 |