515020 Recent Share Price (SHG:515020)

SHG:515020 - China Asset Management Co., Ltd - Huaxia CSI Transaction Open Index Securities Investmen 515020
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2020	CNY	0.907	0.907	0.9	0.901	0.901	-0.007 (-0.77%)	38,600
10 Apr 2020	CNY	0.908	0.909	0.903	0.908	0.908	+0.004 (+0.44%)	416,145
9 Apr 2020	CNY	0.907	0.907	0.904	0.904	0.904	0.0 (0.0%)	1,717,200
8 Apr 2020	CNY	0.91	0.91	0.903	0.904	0.904	-0.006 (-0.66%)	12,579,900
7 Apr 2020	CNY	0.905	0.915	0.905	0.91	0.91	+0.007 (+0.78%)	627,582
3 Apr 2020	CNY	0.903	0.903	0.896	0.903	0.903	0.0 (0.0%)	277,000
2 Apr 2020	CNY	0.892	0.904	0.892	0.903	0.903	+0.005 (+0.56%)	125,400
1 Apr 2020	CNY	0.909	0.909	0.898	0.898	0.898	-0.003 (-0.33%)	208,382
31 Mar 2020	CNY	0.912	0.916	0.901	0.901	0.901	-0.004 (-0.44%)	231,000
30 Mar 2020	CNY	0.902	0.907	0.902	0.905	0.905	-0.007 (-0.77%)	98,400
27 Mar 2020	CNY	0.914	0.92	0.902	0.912	0.912	+0.001 (+0.11%)	513,100
26 Mar 2020	CNY	0.892	0.918	0.891	0.911	0.911	+0.007 (+0.77%)	505,300
25 Mar 2020	CNY	0.896	0.91	0.896	0.904	0.904	+0.018 (+2.03%)	282,600
24 Mar 2020	CNY	0.877	0.891	0.873	0.886	0.886	+0.017 (+1.96%)	365,800
23 Mar 2020	CNY	0.872	0.877	0.865	0.869	0.869	-0.02 (-2.25%)	1,281,300
20 Mar 2020	CNY	0.871	0.891	0.871	0.889	0.889	+0.01 (+1.14%)	355,100
19 Mar 2020	CNY	0.888	0.888	0.846	0.879	0.879	-0.009 (-1.01%)	729,312
18 Mar 2020	CNY	0.914	0.914	0.888	0.888	0.888	-0.021 (-2.31%)	282,100
17 Mar 2020	CNY	0.92	0.92	0.904	0.909	0.909	-0.01 (-1.09%)	562,100
16 Mar 2020	CNY	0.942	0.943	0.917	0.919	0.919	-0.015 (-1.61%)	2,101,800
13 Mar 2020	CNY	0.942	0.942	0.912	0.934	0.934	-0.015 (-1.58%)	537,600
12 Mar 2020	CNY	0.953	0.962	0.948	0.949	0.949	-0.006 (-0.63%)	624,200
11 Mar 2020	CNY	0.956	0.962	0.955	0.955	0.955	-0.004 (-0.42%)	1,492,500
10 Mar 2020	CNY	0.944	0.962	0.944	0.959	0.959	+0.006 (+0.63%)	629,900
9 Mar 2020	CNY	0.97	0.97	0.95	0.953	0.953	-0.022 (-2.26%)	650,700
6 Mar 2020	CNY	0.98	0.986	0.972	0.975	0.975	-0.014 (-1.42%)	1,148,610
5 Mar 2020	CNY	0.968	0.991	0.967	0.989	0.989	+0.023 (+2.38%)	1,983,861
4 Mar 2020	CNY	0.965	0.995	0.955	0.966	0.966	+0.002 (+0.21%)	1,892,900
3 Mar 2020	CNY	0.964	0.968	0.961	0.964	0.964	+0.003 (+0.31%)	1,092,761
2 Mar 2020	CNY	0.942	0.963	0.941	0.961	0.961	+0.013 (+1.37%)	1,030,900