Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | CNY | 0.987 | 0.992 | 0.986 | 0.99 | 0.99 | +0.005 (+0.51%) | 4,121,857 |
4 Dec 2019 | CNY | 0.986 | 0.989 | 0.985 | 0.985 | 0.985 | -0.006 (-0.61%) | 4,612,918 |
3 Dec 2019 | CNY | 0.986 | 0.992 | 0.983 | 0.991 | 0.991 | 0.0 (0.0%) | 24,813,209 |