| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 346.35 | 350.15 | 336.5 | 338.05 | 338.05 | -7.65 (-2.21%) | 115,487 |
| 10 Apr 2024 | INR | 348.85 | 348.85 | 340.45 | 345.7 | 345.7 | +2.3 (+0.67%) | 1,246,656 |
| 9 Apr 2024 | INR | 339.95 | 346 | 335.1 | 343.4 | 343.4 | +5.4 (+1.60%) | 124,370 |
| 8 Apr 2024 | INR | 335.3 | 340.95 | 330.9 | 338 | 338 | +8.35 (+2.53%) | 39,905 |
| 5 Apr 2024 | INR | 323.05 | 332 | 323.05 | 329.65 | 329.65 | +4.45 (+1.37%) | 64,575 |
| 4 Apr 2024 | INR | 330.05 | 333.75 | 323.05 | 325.2 | 325.2 | -3.75 (-1.14%) | 92,926 |
| 3 Apr 2024 | INR | 326.45 | 335.05 | 326.45 | 328.95 | 328.95 | -1 (-0.30%) | 26,066 |
| 2 Apr 2024 | INR | 325.25 | 337.9 | 325.25 | 329.95 | 329.95 | +5.35 (+1.65%) | 129,119 |
| 1 Apr 2024 | INR | 316.45 | 325.25 | 315.05 | 324.6 | 324.6 | +13.05 (+4.19%) | 130,579 |
| 28 Mar 2024 | INR | 312.85 | 315.95 | 309.65 | 311.55 | 311.55 | +1 (+0.32%) | 24,715 |
| 27 Mar 2024 | INR | 303.9 | 314.9 | 303.9 | 310.55 | 310.55 | +10.15 (+3.38%) | 64,148 |
| 26 Mar 2024 | INR | 302.8 | 304 | 294.8 | 300.4 | 300.4 | -2.85 (-0.94%) | 341,108 |
| 22 Mar 2024 | INR | 307.45 | 308.95 | 299.95 | 303.25 | 303.25 | -4.05 (-1.32%) | 200,522 |
| 21 Mar 2024 | INR | 294.95 | 309.05 | 294.25 | 307.3 | 307.3 | +17.55 (+6.06%) | 173,922 |
| 20 Mar 2024 | INR | 289.6 | 294.5 | 282.1 | 289.75 | 289.75 | +1.05 (+0.36%) | 41,753 |
| 19 Mar 2024 | INR | 296.45 | 300.9 | 287 | 288.7 | 288.7 | -8.15 (-2.75%) | 67,397 |
| 18 Mar 2024 | INR | 293.6 | 301.8 | 291.2 | 296.85 | 296.85 | -1.75 (-0.59%) | 46,226 |
| 15 Mar 2024 | INR | 300 | 305.45 | 288.75 | 298.6 | 298.6 | -0.1 (-0.03%) | 136,406 |
| 14 Mar 2024 | INR | 282.1 | 306 | 281.15 | 298.7 | 298.7 | +8.45 (+2.91%) | 409,635 |
| 13 Mar 2024 | INR | 318.5 | 321.15 | 281.85 | 290.25 | 290.25 | -28.4 (-8.91%) | 153,694 |
| 12 Mar 2024 | INR | 331.55 | 335 | 316.55 | 318.65 | 318.65 | -17.8 (-5.29%) | 127,261 |
| 11 Mar 2024 | INR | 348.5 | 350 | 335 | 336.45 | 336.45 | -11 (-3.17%) | 71,246 |
| 7 Mar 2024 | INR | 344.35 | 353.35 | 344.35 | 347.45 | 347.45 | -1.2 (-0.34%) | 40,314 |
| 6 Mar 2024 | INR | 353 | 354.55 | 340.35 | 348.65 | 348.65 | -4.85 (-1.37%) | 34,618 |
| 5 Mar 2024 | INR | 356 | 362.6 | 351.55 | 353.5 | 353.5 | -4.45 (-1.24%) | 42,264 |
| 4 Mar 2024 | INR | 350.5 | 359.6 | 350 | 357.95 | 357.95 | +3.4 (+0.96%) | 532,225 |
| 1 Mar 2024 | INR | 358 | 365 | 351.3 | 354.55 | 354.55 | +2 (+0.57%) | 161,396 |
| 29 Feb 2024 | INR | 339.5 | 361 | 332.1 | 352.55 | 352.55 | +13 (+3.83%) | 66,252 |
| 28 Feb 2024 | INR | 349.05 | 351.65 | 336.3 | 339.55 | 339.55 | -9.5 (-2.72%) | 72,438 |
| 27 Feb 2024 | INR | 354.4 | 355.9 | 347.6 | 349.05 | 349.05 | -4.9 (-1.38%) | 201,094 |
