| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 353 | 355.75 | 350.5 | 353.95 | 353.95 | +3.55 (+1.01%) | 88,367 |
| 23 Feb 2024 | INR | 346.6 | 354.9 | 346.6 | 350.4 | 350.4 | +10.9 (+3.21%) | 85,243 |
| 22 Feb 2024 | INR | 339.7 | 341.8 | 333.45 | 339.5 | 339.5 | -0.3 (-0.09%) | 54,689 |
| 21 Feb 2024 | INR | 347.5 | 350.6 | 336.85 | 339.8 | 339.8 | -5.65 (-1.64%) | 105,921 |
| 20 Feb 2024 | INR | 349.45 | 349.45 | 342.55 | 345.45 | 345.45 | -0.7 (-0.20%) | 52,834 |
| 19 Feb 2024 | INR | 355.25 | 359.95 | 344 | 346.15 | 346.15 | -8.1 (-2.29%) | 151,683 |
| 16 Feb 2024 | INR | 348.1 | 358.65 | 341.75 | 354.25 | 354.25 | +9.05 (+2.62%) | 118,084 |
| 15 Feb 2024 | INR | 342.45 | 352.35 | 337.05 | 345.2 | 345.2 | +2.1 (+0.61%) | 96,375 |
| 14 Feb 2024 | INR | 330.15 | 350.6 | 328.85 | 343.1 | 343.1 | +7.75 (+2.31%) | 92,759 |
| 13 Feb 2024 | INR | 336.25 | 339.15 | 317.4 | 335.35 | 335.35 | -5.5 (-1.61%) | 86,728 |
| 12 Feb 2024 | INR | 350 | 355.75 | 336.85 | 340.85 | 340.85 | -5.2 (-1.50%) | 90,231 |
| 9 Feb 2024 | INR | 343.55 | 348.7 | 335.05 | 346.05 | 346.05 | +2.55 (+0.74%) | 193,271 |
| 8 Feb 2024 | INR | 331.05 | 348.85 | 331.05 | 343.5 | 343.5 | +19.8 (+6.12%) | 1,218,482 |
| 7 Feb 2024 | INR | 334.25 | 336 | 320.85 | 323.7 | 323.7 | -3.85 (-1.18%) | 136,787 |
| 6 Feb 2024 | INR | 336.85 | 336.85 | 321.55 | 327.55 | 327.55 | +1.1 (+0.34%) | 121,755 |
| 5 Feb 2024 | INR | 328.2 | 335 | 323.4 | 326.45 | 326.45 | +2.5 (+0.77%) | 183,705 |
| 2 Feb 2024 | INR | 313.9 | 328.7 | 313.9 | 323.95 | 323.95 | +10.1 (+3.22%) | 37,986 |
| 1 Feb 2024 | INR | 320.45 | 321.5 | 312 | 313.85 | 313.85 | -4.35 (-1.37%) | 40,423 |
| 31 Jan 2024 | INR | 321.85 | 321.85 | 314 | 318.2 | 318.2 | +2.4 (+0.76%) | 21,608 |
| 30 Jan 2024 | INR | 312.15 | 320 | 312.15 | 315.8 | 315.8 | +4.8 (+1.54%) | 66,284 |
| 29 Jan 2024 | INR | 321.85 | 321.85 | 310 | 311 | 311 | -4.8 (-1.52%) | 21,310 |
| 25 Jan 2024 | INR | 318.85 | 318.85 | 312.9 | 315.8 | 315.8 | +1.75 (+0.56%) | 22,531 |
| 24 Jan 2024 | INR | 311 | 316.65 | 301.8 | 314.05 | 314.05 | +2.3 (+0.74%) | 343,515 |
| 23 Jan 2024 | INR | 324.15 | 324.15 | 307.85 | 311.75 | 311.75 | -6.4 (-2.01%) | 62,318 |
| 20 Jan 2024 | INR | 320 | 323.15 | 316.75 | 318.15 | 318.15 | +1.2 (+0.38%) | 64,713 |
| 19 Jan 2024 | INR | 322.35 | 324 | 315.5 | 316.95 | 316.95 | -2.3 (-0.72%) | 77,943 |
| 18 Jan 2024 | INR | 315.8 | 320.95 | 307.9 | 319.25 | 319.25 | +3.6 (+1.14%) | 142,226 |
| 17 Jan 2024 | INR | 315.55 | 318.75 | 311 | 315.65 | 315.65 | -4 (-1.25%) | 147,568 |
| 16 Jan 2024 | INR | 329.5 | 330.55 | 314.45 | 319.65 | 319.65 | -8.8 (-2.68%) | 126,311 |
| 15 Jan 2024 | INR | 326.4 | 331.6 | 323.1 | 328.45 | 328.45 | +1.25 (+0.38%) | 228,356 |
