| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 262.65 | 269.45 | 259.35 | 268.25 | 268.25 | +8.45 (+3.25%) | 120,672 |
| 29 Nov 2023 | INR | 256.3 | 262.75 | 255.25 | 259.8 | 259.8 | +5.15 (+2.02%) | 79,447 |
| 28 Nov 2023 | INR | 250.7 | 259.05 | 249.75 | 254.65 | 254.65 | +4 (+1.60%) | 31,743 |
| 24 Nov 2023 | INR | 252.75 | 254.75 | 249.65 | 250.65 | 250.65 | -2.1 (-0.83%) | 32,962 |
| 23 Nov 2023 | INR | 257.95 | 257.95 | 252.05 | 252.75 | 252.75 | -2.35 (-0.92%) | 42,408 |
| 22 Nov 2023 | INR | 253 | 263.6 | 251.55 | 255.1 | 255.1 | +1.95 (+0.77%) | 40,990 |
| 21 Nov 2023 | INR | 258 | 258 | 249 | 253.15 | 253.15 | -0.65 (-0.26%) | 61,414 |
| 20 Nov 2023 | INR | 260.9 | 261.35 | 253.1 | 253.8 | 253.8 | -5.3 (-2.05%) | 50,292 |
| 17 Nov 2023 | INR | 254.95 | 259.95 | 251.75 | 259.1 | 259.1 | +5.65 (+2.23%) | 196,773 |
| 16 Nov 2023 | INR | 249.95 | 254.9 | 249.95 | 253.45 | 253.45 | +3.05 (+1.22%) | 21,755 |
| 15 Nov 2023 | INR | 252.95 | 255.9 | 248.1 | 250.4 | 250.4 | +1.5 (+0.60%) | 45,601 |
| 13 Nov 2023 | INR | 250.65 | 251.6 | 247.7 | 248.9 | 248.9 | +1.45 (+0.59%) | 66,681 |
| 10 Nov 2023 | INR | 249.95 | 252.2 | 246.25 | 247.45 | 247.45 | -0.6 (-0.24%) | 91,387 |
| 9 Nov 2023 | INR | 248.05 | 250 | 245.75 | 248.05 | 248.05 | +0.4 (+0.16%) | 51,638 |
| 8 Nov 2023 | INR | 252.95 | 252.95 | 246.45 | 247.65 | 247.65 | +1.3 (+0.53%) | 44,874 |
| 7 Nov 2023 | INR | 245.5 | 247.55 | 241.2 | 246.35 | 246.35 | +2.85 (+1.17%) | 67,877 |
| 6 Nov 2023 | INR | 244.25 | 248.35 | 238 | 243.5 | 243.5 | +1.75 (+0.72%) | 85,799 |
| 3 Nov 2023 | INR | 235.05 | 243 | 232.6 | 241.75 | 241.75 | +7.15 (+3.05%) | 92,126 |
| 2 Nov 2023 | INR | 241 | 243.5 | 230.5 | 234.6 | 234.6 | -4.6 (-1.92%) | 85,258 |
| 1 Nov 2023 | INR | 245.6 | 245.6 | 237.4 | 239.2 | 239.2 | -3.65 (-1.50%) | 35,475 |
| 31 Oct 2023 | INR | 241 | 248.05 | 240.85 | 242.85 | 242.85 | +2.8 (+1.17%) | 187,100 |
| 30 Oct 2023 | INR | 242.05 | 242.6 | 236.2 | 240.05 | 240.05 | -1.5 (-0.62%) | 78,766 |
| 27 Oct 2023 | INR | 230.5 | 243 | 230.5 | 241.55 | 241.55 | +11.55 (+5.02%) | 53,459 |
| 26 Oct 2023 | INR | 228.15 | 231.8 | 222.05 | 230 | 230 | -2.35 (-1.01%) | 123,421 |
| 25 Oct 2023 | INR | 226 | 233.9 | 220 | 232.35 | 232.35 | +9.9 (+4.45%) | 100,734 |
| 23 Oct 2023 | INR | 239.95 | 244.2 | 219.75 | 222.45 | 222.45 | -14.8 (-6.24%) | 52,637 |
| 20 Oct 2023 | INR | 236.5 | 239.75 | 232.2 | 237.25 | 237.25 | +1.75 (+0.74%) | 14,500 |
| 19 Oct 2023 | INR | 238.8 | 242 | 233.6 | 235.5 | 235.5 | -4.55 (-1.90%) | 116,428 |
| 18 Oct 2023 | INR | 240 | 241.3 | 233.75 | 240.05 | 240.05 | +1.95 (+0.82%) | 30,594 |
| 17 Oct 2023 | INR | 243.45 | 243.45 | 235.2 | 238.1 | 238.1 | -1.1 (-0.46%) | 23,577 |
