| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 235.6 | 244 | 233.4 | 239.2 | 239.2 | +4.7 (+2.00%) | 52,459 |
| 13 Oct 2023 | INR | 228.05 | 235.05 | 228.05 | 234.5 | 234.5 | +2.95 (+1.27%) | 36,353 |
| 12 Oct 2023 | INR | 229.05 | 232.95 | 229.05 | 231.55 | 231.55 | +3 (+1.31%) | 39,172 |
| 11 Oct 2023 | INR | 236.95 | 236.95 | 226.7 | 228.55 | 228.55 | -4.8 (-2.06%) | 77,775 |
| 10 Oct 2023 | INR | 229.85 | 238 | 227.85 | 233.35 | 233.35 | +7.55 (+3.34%) | 156,079 |
| 9 Oct 2023 | INR | 229.5 | 230 | 222.4 | 225.8 | 225.8 | -8.4 (-3.59%) | 117,070 |
| 6 Oct 2023 | INR | 236 | 237.75 | 232.4 | 234.2 | 234.2 | -1.45 (-0.62%) | 87,074 |
| 5 Oct 2023 | INR | 219.05 | 236.25 | 219.05 | 235.65 | 235.65 | +16.55 (+7.55%) | 353,336 |
| 4 Oct 2023 | INR | 219.3 | 222 | 216 | 219.1 | 219.1 | -3 (-1.35%) | 34,880 |
| 3 Oct 2023 | INR | 223.6 | 223.9 | 217.85 | 222.1 | 222.1 | +2.8 (+1.28%) | 14,424 |
| 29 Sep 2023 | INR | 219.25 | 222.5 | 218.05 | 219.3 | 219.3 | +1.05 (+0.48%) | 29,777 |
| 28 Sep 2023 | INR | 223 | 224 | 217.25 | 218.25 | 218.25 | -4.3 (-1.93%) | 57,594 |
| 27 Sep 2023 | INR | 214.6 | 223.6 | 213.4 | 222.55 | 222.55 | +7.95 (+3.70%) | 85,616 |
| 26 Sep 2023 | INR | 214.75 | 218 | 213.3 | 214.6 | 214.6 | -0.15 (-0.07%) | 27,623 |
| 25 Sep 2023 | INR | 213.55 | 215.7 | 209.95 | 214.75 | 214.75 | +1.3 (+0.61%) | 65,350 |
| 22 Sep 2023 | INR | 216 | 218.05 | 210.95 | 213.45 | 213.45 | -2.05 (-0.95%) | 94,946 |
| 21 Sep 2023 | INR | 217.85 | 220.95 | 214 | 215.5 | 215.5 | -4.1 (-1.87%) | 133,165 |
| 20 Sep 2023 | INR | 217.55 | 227.2 | 217.55 | 219.6 | 219.6 | -1.8 (-0.81%) | 63,249 |
| 18 Sep 2023 | INR | 223 | 226 | 220.2 | 221.4 | 221.4 | +0.05 (+0.02%) | 45,063 |
| 15 Sep 2023 | INR | 223.65 | 228.9 | 219.4 | 221.35 | 221.35 | +0.05 (+0.02%) | 52,798 |
| 14 Sep 2023 | INR | 223.15 | 225.7 | 220 | 221.3 | 221.3 | -0.2 (-0.09%) | 32,699 |
| 13 Sep 2023 | INR | 221.95 | 223.5 | 213.1 | 221.5 | 221.5 | +3.55 (+1.63%) | 121,739 |
| 12 Sep 2023 | INR | 231.6 | 232.95 | 213 | 217.95 | 217.95 | -14.4 (-6.20%) | 339,280 |
| 11 Sep 2023 | INR | 225.05 | 238 | 225.05 | 232.35 | 232.35 | +13.2 (+6.02%) | 143,023 |
| 8 Sep 2023 | INR | 218.75 | 222.75 | 218.6 | 219.15 | 219.15 | +0.5 (+0.23%) | 31,493 |
| 7 Sep 2023 | INR | 216 | 221.5 | 216 | 218.65 | 218.65 | +1.9 (+0.88%) | 19,426 |
| 6 Sep 2023 | INR | 218.7 | 219.1 | 216.1 | 216.75 | 216.75 | -2.2 (-1.00%) | 61,327 |
| 5 Sep 2023 | INR | 225 | 225 | 216.5 | 218.95 | 218.95 | -3.05 (-1.37%) | 28,076 |
| 4 Sep 2023 | INR | 222 | 226.75 | 218.9 | 222 | 222 | +1.75 (+0.79%) | 76,325 |
| 1 Sep 2023 | INR | 218.95 | 221.8 | 215.3 | 220.25 | 220.25 | +0.95 (+0.43%) | 32,688 |
