| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 215.05 | 224.05 | 215.05 | 219.3 | 219.3 | +2.7 (+1.25%) | 109,528 |
| 30 Aug 2023 | INR | 219.55 | 219.55 | 213.35 | 216.6 | 216.6 | -2.9 (-1.32%) | 108,674 |
| 29 Aug 2023 | INR | 213.15 | 222.4 | 213.15 | 219.5 | 219.5 | +6.4 (+3.00%) | 49,429 |
| 28 Aug 2023 | INR | 212.05 | 219.5 | 211.45 | 213.1 | 213.1 | +0.65 (+0.31%) | 264,170 |
| 25 Aug 2023 | INR | 206.2 | 220.25 | 205.85 | 212.45 | 212.45 | +6.25 (+3.03%) | 80,873 |
| 24 Aug 2023 | INR | 205.4 | 207.65 | 203.25 | 206.2 | 206.2 | +2.2 (+1.08%) | 23,111 |
| 23 Aug 2023 | INR | 201 | 208.85 | 201 | 204 | 204 | +3.1 (+1.54%) | 32,114 |
| 22 Aug 2023 | INR | 203.75 | 203.75 | 198.6 | 200.9 | 200.9 | -1 (-0.50%) | 44,341 |
| 21 Aug 2023 | INR | 197.2 | 202.8 | 197 | 201.9 | 201.9 | +4.7 (+2.38%) | 62,033 |
| 18 Aug 2023 | INR | 200 | 202 | 196.05 | 197.2 | 197.2 | -2.8 (-1.40%) | 31,204 |
| 17 Aug 2023 | INR | 204.65 | 206.25 | 197.2 | 200 | 200 | -3.75 (-1.84%) | 57,580 |
| 16 Aug 2023 | INR | 188 | 205 | 188 | 203.75 | 203.75 | +14.1 (+7.43%) | 105,491 |
| 14 Aug 2023 | INR | 192.3 | 192.3 | 186.1 | 189.65 | 189.65 | -2.3 (-1.20%) | 51,632 |
| 11 Aug 2023 | INR | 187.1 | 196.8 | 180.85 | 191.95 | 191.95 | +3.75 (+1.99%) | 55,687 |
| 10 Aug 2023 | INR | 199.7 | 199.7 | 186.45 | 188.2 | 188.2 | -6.85 (-3.51%) | 53,629 |
| 9 Aug 2023 | INR | 195 | 196.2 | 190.85 | 195.05 | 195.05 | +0.1 (+0.05%) | 16,810 |
| 8 Aug 2023 | INR | 195.2 | 199 | 194.05 | 194.95 | 194.95 | -3.2 (-1.61%) | 48,313 |
| 7 Aug 2023 | INR | 203.7 | 203.7 | 196.05 | 198.15 | 198.15 | +3.5 (+1.80%) | 11,764 |
| 4 Aug 2023 | INR | 193.9 | 197.7 | 193.9 | 194.65 | 194.65 | +1.1 (+0.57%) | 16,178 |
| 3 Aug 2023 | INR | 194.25 | 200.65 | 193 | 193.55 | 193.55 | -5.35 (-2.69%) | 20,987 |
| 2 Aug 2023 | INR | 208.35 | 208.35 | 193.4 | 198.9 | 198.9 | -5.7 (-2.79%) | 113,458 |
| 1 Aug 2023 | INR | 204.35 | 205.6 | 200.15 | 204.6 | 204.6 | +3.45 (+1.72%) | 56,392 |
| 31 Jul 2023 | INR | 202 | 202.75 | 196.45 | 201.15 | 201.15 | -0.1 (-0.05%) | 72,492 |
| 28 Jul 2023 | INR | 199.05 | 205 | 199.05 | 201.25 | 201.25 | +0.45 (+0.22%) | 462,873 |
| 27 Jul 2023 | INR | 194.8 | 202.5 | 194.65 | 200.8 | 200.8 | +5.85 (+3.00%) | 75,291 |
| 26 Jul 2023 | INR | 191.75 | 196.05 | 191.45 | 194.95 | 194.95 | +3.15 (+1.64%) | 48,987 |
| 25 Jul 2023 | INR | 194.2 | 194.3 | 191.2 | 191.8 | 191.8 | +2.1 (+1.11%) | 148,841 |
| 24 Jul 2023 | INR | 194 | 195.8 | 188.05 | 189.7 | 189.7 | -5.05 (-2.59%) | 18,359 |
| 21 Jul 2023 | INR | 200.95 | 200.95 | 193.5 | 194.75 | 194.75 | -2.5 (-1.27%) | 18,408 |
| 20 Jul 2023 | INR | 195.2 | 200.5 | 195.2 | 197.25 | 197.25 | +0.45 (+0.23%) | 80,810 |
