| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 0.974 | 0.98 | 0.961 | 0.968 | 0.968 | -0.005 (-0.51%) | 91,466,100 |
| 29 Apr 2024 | CNY | 0.953 | 0.979 | 0.952 | 0.973 | 0.973 | +0.031 (+3.29%) | 159,062,800 |
| 26 Apr 2024 | CNY | 0.914 | 0.947 | 0.913 | 0.942 | 0.942 | +0.036 (+3.97%) | 159,012,300 |
| 25 Apr 2024 | CNY | 0.909 | 0.916 | 0.901 | 0.906 | 0.906 | -0.009 (-0.98%) | 57,456,700 |
| 24 Apr 2024 | CNY | 0.891 | 0.915 | 0.885 | 0.915 | 0.915 | +0.033 (+3.74%) | 113,842,700 |
| 23 Apr 2024 | CNY | 0.885 | 0.894 | 0.876 | 0.882 | 0.882 | -0.003 (-0.34%) | 57,129,200 |
| 22 Apr 2024 | CNY | 0.873 | 0.889 | 0.855 | 0.885 | 0.885 | -0.01 (-1.12%) | 90,146,300 |
| 19 Apr 2024 | CNY | 0.911 | 0.916 | 0.885 | 0.895 | 0.895 | -0.026 (-2.82%) | 125,282,500 |
| 18 Apr 2024 | CNY | 0.917 | 0.933 | 0.908 | 0.921 | 0.921 | -0.006 (-0.65%) | 95,731,900 |
| 17 Apr 2024 | CNY | 0.901 | 0.928 | 0.899 | 0.927 | 0.927 | +0.036 (+4.04%) | 117,496,359 |
| 16 Apr 2024 | CNY | 0.91 | 0.918 | 0.89 | 0.891 | 0.891 | -0.027 (-2.94%) | 92,579,400 |
| 15 Apr 2024 | CNY | 0.914 | 0.925 | 0.906 | 0.918 | 0.918 | +0.004 (+0.44%) | 94,027,300 |
| 12 Apr 2024 | CNY | 0.912 | 0.928 | 0.912 | 0.914 | 0.914 | +0.007 (+0.77%) | 103,489,100 |
| 11 Apr 2024 | CNY | 0.892 | 0.921 | 0.892 | 0.907 | 0.907 | +0.011 (+1.23%) | 107,649,591 |
| 10 Apr 2024 | CNY | 0.916 | 0.918 | 0.889 | 0.896 | 0.896 | -0.022 (-2.40%) | 109,196,467 |
| 9 Apr 2024 | CNY | 0.917 | 0.92 | 0.903 | 0.918 | 0.918 | -0.001 (-0.11%) | 82,349,000 |
| 8 Apr 2024 | CNY | 0.925 | 0.931 | 0.912 | 0.919 | 0.919 | -0.006 (-0.65%) | 89,062,417 |
| 3 Apr 2024 | CNY | 0.947 | 0.947 | 0.918 | 0.925 | 0.925 | -0.023 (-2.43%) | 130,928,415 |
| 2 Apr 2024 | CNY | 0.966 | 0.967 | 0.94 | 0.948 | 0.948 | -0.018 (-1.86%) | 104,275,400 |
| 1 Apr 2024 | CNY | 0.948 | 0.967 | 0.945 | 0.966 | 0.966 | +0.021 (+2.22%) | 100,000,208 |
| 29 Mar 2024 | CNY | 0.95 | 0.95 | 0.927 | 0.945 | 0.945 | -0.007 (-0.74%) | 64,477,300 |
| 28 Mar 2024 | CNY | 0.916 | 0.96 | 0.916 | 0.952 | 0.952 | +0.034 (+3.70%) | 142,162,800 |
| 27 Mar 2024 | CNY | 0.951 | 0.951 | 0.916 | 0.918 | 0.918 | -0.035 (-3.67%) | 158,783,357 |
| 26 Mar 2024 | CNY | 0.973 | 0.985 | 0.947 | 0.953 | 0.953 | -0.021 (-2.16%) | 157,861,900 |
| 25 Mar 2024 | CNY | 0.994 | 1.004 | 0.973 | 0.974 | 0.974 | -0.022 (-2.21%) | 146,760,599 |
| 22 Mar 2024 | CNY | 1.005 | 1.007 | 0.984 | 0.996 | 0.996 | -0.01 (-0.99%) | 136,902,404 |
| 21 Mar 2024 | CNY | 1.014 | 1.026 | 1.005 | 1.006 | 1.006 | -0.004 (-0.40%) | 126,379,414 |
| 20 Mar 2024 | CNY | 1.004 | 1.012 | 0.996 | 1.01 | 1.01 | +0.006 (+0.60%) | 130,041,600 |
| 19 Mar 2024 | CNY | 1.013 | 1.017 | 1.002 | 1.004 | 1.004 | -0.012 (-1.18%) | 127,679,800 |
| 18 Mar 2024 | CNY | 0.994 | 1.016 | 0.994 | 1.016 | 1.016 | +0.024 (+2.42%) | 174,841,900 |
