Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.109 | 1.114 | 1.108 | 1.111 | 1.111 | +0.006 (+0.54%) | 7,771,300 |
8 May 2024 | CNY | 1.11 | 1.111 | 1.105 | 1.105 | 1.105 | -0.008 (-0.72%) | 5,446,500 |
7 May 2024 | CNY | 1.12 | 1.12 | 1.111 | 1.113 | 1.113 | 0.0 (0.0%) | 8,560,200 |
6 May 2024 | CNY | 1.115 | 1.117 | 1.111 | 1.113 | 1.113 | +0.015 (+1.37%) | 7,926,500 |
30 Apr 2024 | CNY | 1.102 | 1.106 | 1.098 | 1.098 | 1.098 | -0.002 (-0.18%) | 7,384,900 |
29 Apr 2024 | CNY | 1.101 | 1.107 | 1.089 | 1.1 | 1.1 | +0.01 (+0.92%) | 8,074,400 |
26 Apr 2024 | CNY | 1.084 | 1.09 | 1.08 | 1.09 | 1.09 | +0.015 (+1.40%) | 8,565,400 |
25 Apr 2024 | CNY | 1.067 | 1.076 | 1.067 | 1.075 | 1.075 | +0.002 (+0.19%) | 7,791,000 |
24 Apr 2024 | CNY | 1.09 | 1.09 | 1.066 | 1.073 | 1.073 | +0.004 (+0.37%) | 8,302,300 |
23 Apr 2024 | CNY | 1.07 | 1.072 | 1.068 | 1.069 | 1.069 | -0.004 (-0.37%) | 7,421,500 |
22 Apr 2024 | CNY | 1.082 | 1.082 | 1.073 | 1.073 | 1.073 | +0.003 (+0.28%) | 5,365,500 |
19 Apr 2024 | CNY | 1.079 | 1.079 | 1.07 | 1.07 | 1.07 | -0.016 (-1.47%) | 7,465,400 |
18 Apr 2024 | CNY | 1.08 | 1.093 | 1.079 | 1.086 | 1.086 | +0.006 (+0.56%) | 8,803,000 |
17 Apr 2024 | CNY | 1.064 | 1.08 | 1.064 | 1.08 | 1.08 | +0.012 (+1.12%) | 8,172,400 |
16 Apr 2024 | CNY | 1.073 | 1.073 | 1.063 | 1.068 | 1.068 | -0.005 (-0.47%) | 8,527,100 |
15 Apr 2024 | CNY | 1.061 | 1.073 | 1.055 | 1.073 | 1.073 | +0.022 (+2.09%) | 7,791,300 |
12 Apr 2024 | CNY | 1.059 | 1.061 | 1.049 | 1.051 | 1.051 | -0.009 (-0.85%) | 8,930,300 |
11 Apr 2024 | CNY | 1.056 | 1.061 | 1.056 | 1.06 | 1.06 | -0.001 (-0.09%) | 8,724,100 |
10 Apr 2024 | CNY | 1.066 | 1.069 | 1.06 | 1.061 | 1.061 | -0.007 (-0.66%) | 8,662,700 |
9 Apr 2024 | CNY | 1.08 | 1.08 | 1.066 | 1.068 | 1.068 | -0.002 (-0.19%) | 8,903,700 |
8 Apr 2024 | CNY | 1.075 | 1.077 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 9,322,100 |
3 Apr 2024 | CNY | 1.08 | 1.083 | 1.078 | 1.08 | 1.08 | -0.002 (-0.18%) | 9,112,600 |
2 Apr 2024 | CNY | 1.087 | 1.088 | 1.082 | 1.082 | 1.082 | -0.005 (-0.46%) | 7,267,100 |
1 Apr 2024 | CNY | 1.082 | 1.091 | 1.082 | 1.087 | 1.087 | +0.015 (+1.40%) | 8,621,700 |
29 Mar 2024 | CNY | 1.073 | 1.075 | 1.068 | 1.072 | 1.072 | +0.003 (+0.28%) | 8,483,700 |
28 Mar 2024 | CNY | 1.064 | 1.072 | 1.061 | 1.069 | 1.069 | -0.001 (-0.09%) | 8,339,700 |
27 Mar 2024 | CNY | 1.074 | 1.075 | 1.07 | 1.07 | 1.07 | -0.008 (-0.74%) | 8,698,200 |
26 Mar 2024 | CNY | 1.071 | 1.078 | 1.071 | 1.078 | 1.078 | +0.006 (+0.56%) | 8,379,700 |
25 Mar 2024 | CNY | 1.072 | 1.078 | 1.069 | 1.072 | 1.072 | -0.003 (-0.28%) | 8,596,400 |
22 Mar 2024 | CNY | 1.078 | 1.078 | 1.067 | 1.075 | 1.075 | -0.008 (-0.74%) | 8,584,100 |