Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | CNY | 1.085 | 1.087 | 1.081 | 1.083 | 1.083 | -0.002 (-0.18%) | 8,611,200 |
20 Mar 2024 | CNY | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.002 (+0.18%) | 8,416,300 |
19 Mar 2024 | CNY | 1.086 | 1.089 | 1.082 | 1.083 | 1.083 | -0.004 (-0.37%) | 7,393,300 |
18 Mar 2024 | CNY | 1.083 | 1.088 | 1.082 | 1.087 | 1.087 | +0.005 (+0.46%) | 8,030,300 |
15 Mar 2024 | CNY | 1.085 | 1.086 | 1.073 | 1.082 | 1.082 | +0.001 (+0.09%) | 8,147,100 |
14 Mar 2024 | CNY | 1.077 | 1.09 | 1.077 | 1.081 | 1.081 | -0.003 (-0.28%) | 8,612,700 |
13 Mar 2024 | CNY | 1.092 | 1.092 | 1.079 | 1.084 | 1.084 | -0.008 (-0.73%) | 9,057,200 |
12 Mar 2024 | CNY | 1.09 | 1.093 | 1.086 | 1.092 | 1.092 | +0.005 (+0.46%) | 8,607,400 |
11 Mar 2024 | CNY | 1.077 | 1.088 | 1.074 | 1.087 | 1.087 | +0.017 (+1.59%) | 9,191,000 |
8 Mar 2024 | CNY | 1.073 | 1.073 | 1.062 | 1.07 | 1.07 | +0.001 (+0.09%) | 8,584,900 |
7 Mar 2024 | CNY | 1.076 | 1.079 | 1.064 | 1.069 | 1.069 | -0.008 (-0.74%) | 18,871,600 |
6 Mar 2024 | CNY | 1.092 | 1.092 | 1.074 | 1.077 | 1.077 | -0.005 (-0.46%) | 6,770,100 |
5 Mar 2024 | CNY | 1.068 | 1.082 | 1.067 | 1.082 | 1.082 | +0.018 (+1.69%) | 6,330,900 |
4 Mar 2024 | CNY | 1.069 | 1.069 | 1.063 | 1.064 | 1.064 | -0.003 (-0.28%) | 6,704,900 |
1 Mar 2024 | CNY | 1.064 | 1.067 | 1.059 | 1.067 | 1.067 | +0.006 (+0.57%) | 7,359,800 |
29 Feb 2024 | CNY | 1.051 | 1.062 | 1.051 | 1.061 | 1.061 | +0.009 (+0.86%) | 7,324,600 |
28 Feb 2024 | CNY | 1.058 | 1.064 | 1.052 | 1.052 | 1.052 | -0.005 (-0.47%) | 7,556,700 |
27 Feb 2024 | CNY | 1.049 | 1.057 | 1.048 | 1.057 | 1.057 | +0.008 (+0.76%) | 7,234,500 |
26 Feb 2024 | CNY | 1.061 | 1.061 | 1.049 | 1.049 | 1.049 | -0.012 (-1.13%) | 7,607,100 |
23 Feb 2024 | CNY | 1.063 | 1.069 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 7,526,800 |
22 Feb 2024 | CNY | 1.061 | 1.061 | 1.055 | 1.061 | 1.061 | +0.002 (+0.19%) | 8,018,700 |
21 Feb 2024 | CNY | 1.038 | 1.062 | 1.038 | 1.059 | 1.059 | +0.018 (+1.73%) | 7,366,600 |
20 Feb 2024 | CNY | 1.036 | 1.041 | 1.033 | 1.041 | 1.041 | +0.004 (+0.39%) | 7,487,800 |
19 Feb 2024 | CNY | 1.032 | 1.038 | 1.032 | 1.037 | 1.037 | +0.01 (+0.97%) | 6,017,900 |
8 Feb 2024 | CNY | 1.023 | 1.035 | 1.023 | 1.027 | 1.027 | -0.001 (-0.10%) | 6,988,200 |
7 Feb 2024 | CNY | 1.019 | 1.028 | 1.017 | 1.028 | 1.028 | +0.012 (+1.18%) | 6,724,900 |
6 Feb 2024 | CNY | 0.998 | 1.016 | 0.997 | 1.016 | 1.016 | +0.026 (+2.63%) | 6,330,700 |
5 Feb 2024 | CNY | 0.978 | 0.996 | 0.967 | 0.99 | 0.99 | +0.014 (+1.43%) | 7,117,500 |
2 Feb 2024 | CNY | 0.99 | 0.991 | 0.961 | 0.976 | 0.976 | -0.012 (-1.21%) | 7,119,700 |
1 Feb 2024 | CNY | 0.987 | 0.994 | 0.981 | 0.988 | 0.988 | -0.001 (-0.10%) | 6,789,600 |