| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | CNY | 0.978 | 0.996 | 0.967 | 0.99 | 0.99 | +0.014 (+1.43%) | 7,117,500 |
| 2 Feb 2024 | CNY | 0.99 | 0.991 | 0.961 | 0.976 | 0.976 | -0.012 (-1.21%) | 7,119,700 |
| 1 Feb 2024 | CNY | 0.987 | 0.994 | 0.981 | 0.988 | 0.988 | -0.001 (-0.10%) | 6,789,600 |
| 31 Jan 2024 | CNY | 0.992 | 0.994 | 0.987 | 0.989 | 0.989 | -0.011 (-1.10%) | 1,697,100 |
| 30 Jan 2024 | CNY | 1.004 | 1.004 | 0.993 | 1 | 1 | -0.009 (-0.89%) | 6,965,000 |
| 29 Jan 2024 | CNY | 1.017 | 1.017 | 1.009 | 1.009 | 1.009 | -0.009 (-0.88%) | 7,297,700 |
| 26 Jan 2024 | CNY | 1.017 | 1.018 | 1.011 | 1.018 | 1.018 | 0.0 (0.0%) | 6,769,100 |
| 25 Jan 2024 | CNY | 1.003 | 1.018 | 1 | 1.018 | 1.018 | +0.018 (+1.80%) | 7,223,100 |
| 24 Jan 2024 | CNY | 0.981 | 1 | 0.981 | 1 | 1 | +0.011 (+1.11%) | 7,558,200 |
| 23 Jan 2024 | CNY | 0.982 | 0.993 | 0.979 | 0.989 | 0.989 | -0.002 (-0.20%) | 8,957,500 |
| 22 Jan 2024 | CNY | 0.996 | 1.002 | 0.991 | 0.991 | 0.991 | -0.009 (-0.90%) | 7,524,700 |
| 19 Jan 2024 | CNY | 0.993 | 1 | 0.992 | 1 | 1 | +0.003 (+0.30%) | 7,841,600 |
| 18 Jan 2024 | CNY | 0.985 | 0.997 | 0.967 | 0.997 | 0.997 | +0.007 (+0.71%) | 8,161,300 |
| 17 Jan 2024 | CNY | 0.996 | 0.996 | 0.989 | 0.99 | 0.99 | -0.01 (-1%) | 8,325,600 |
| 16 Jan 2024 | CNY | 0.993 | 1 | 0.992 | 1 | 1 | +0.006 (+0.60%) | 7,085,900 |
| 15 Jan 2024 | CNY | 0.992 | 0.998 | 0.99 | 0.994 | 0.994 | -0.003 (-0.30%) | 8,072,000 |
| 12 Jan 2024 | CNY | 0.993 | 1 | 0.993 | 0.997 | 0.997 | +0.001 (+0.10%) | 8,468,800 |
| 11 Jan 2024 | CNY | 0.993 | 0.999 | 0.989 | 0.996 | 0.996 | +0.003 (+0.30%) | 6,193,600 |
| 10 Jan 2024 | CNY | 0.99 | 0.997 | 0.99 | 0.993 | 0.993 | 0.0 (0.0%) | 7,164,900 |
| 9 Jan 2024 | CNY | 0.992 | 0.996 | 0.989 | 0.993 | 0.993 | +0.001 (+0.10%) | 6,203,500 |
| 8 Jan 2024 | CNY | 1.002 | 1.003 | 0.992 | 0.992 | 0.992 | -0.01 (-1.00%) | 8,508,500 |
| 5 Jan 2024 | CNY | 1.01 | 1.014 | 0.999 | 1.002 | 1.002 | -0.007 (-0.69%) | 6,487,900 |
| 4 Jan 2024 | CNY | 1.016 | 1.016 | 1.005 | 1.009 | 1.009 | -0.009 (-0.88%) | 4,919,600 |
| 3 Jan 2024 | CNY | 1.019 | 1.019 | 1.012 | 1.018 | 1.018 | +0.001 (+0.10%) | 8,199,400 |
| 2 Jan 2024 | CNY | 1.027 | 1.027 | 1.017 | 1.017 | 1.017 | -0.013 (-1.26%) | 6,737,200 |
| 29 Dec 2023 | CNY | 1.05 | 1.05 | 1.029 | 1.03 | 1.03 | +0.002 (+0.19%) | 6,453,400 |
| 28 Dec 2023 | CNY | 1.007 | 1.028 | 1.007 | 1.028 | 1.028 | +0.025 (+2.49%) | 7,520,600 |
| 27 Dec 2023 | CNY | 0.999 | 1.003 | 0.995 | 1.003 | 1.003 | +0.002 (+0.20%) | 6,305,900 |
| 26 Dec 2023 | CNY | 1.003 | 1.003 | 0.997 | 1.001 | 1.001 | -0.002 (-0.20%) | 3,203,700 |
| 25 Dec 2023 | CNY | 1.004 | 1.006 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 9,351,600 |
