Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | CNY | 1.261 | 1.279 | 1.261 | 1.278 | 1.278 | +0.012 (+0.95%) | 188,100 |
13 Nov 2020 | CNY | 1.278 | 1.278 | 1.259 | 1.266 | 1.266 | -0.015 (-1.17%) | 1,159,300 |
12 Nov 2020 | CNY | 1.284 | 1.284 | 1.28 | 1.281 | 1.281 | -0.004 (-0.31%) | 194,100 |
11 Nov 2020 | CNY | 1.291 | 1.295 | 1.285 | 1.285 | 1.285 | -0.007 (-0.54%) | 261,300 |
10 Nov 2020 | CNY | 1.293 | 1.295 | 1.287 | 1.292 | 1.292 | -0.002 (-0.15%) | 247,800 |
9 Nov 2020 | CNY | 1.266 | 1.298 | 1.266 | 1.294 | 1.294 | +0.028 (+2.21%) | 275,100 |
6 Nov 2020 | CNY | 1.319 | 1.319 | 1.25 | 1.266 | 1.266 | +0.003 (+0.24%) | 11,627,700 |
5 Nov 2020 | CNY | 1.26 | 1.263 | 1.253 | 1.263 | 1.263 | +0.016 (+1.28%) | 205,300 |
4 Nov 2020 | CNY | 1.23 | 1.247 | 1.23 | 1.247 | 1.247 | +0.018 (+1.46%) | 1,911,900 |
3 Nov 2020 | CNY | 1.22 | 1.23 | 1.22 | 1.229 | 1.229 | +0.015 (+1.24%) | 4,037,200 |
2 Nov 2020 | CNY | 1.215 | 1.215 | 1.213 | 1.214 | 1.214 | +0.01 (+0.83%) | 3,994,300 |
30 Oct 2020 | CNY | 1.225 | 1.226 | 1.203 | 1.204 | 1.204 | -0.021 (-1.71%) | 388,200 |
29 Oct 2020 | CNY | 1.212 | 1.238 | 1.212 | 1.225 | 1.225 | +0.007 (+0.57%) | 13,071,500 |
28 Oct 2020 | CNY | 1.213 | 1.218 | 1.205 | 1.218 | 1.218 | +0.009 (+0.74%) | 31,600 |
27 Oct 2020 | CNY | 1.206 | 1.211 | 1.204 | 1.209 | 1.209 | +0.001 (+0.08%) | 12,961,500 |
26 Oct 2020 | CNY | 1.199 | 1.212 | 1.198 | 1.208 | 1.208 | -0.005 (-0.41%) | 2,337,200 |
23 Oct 2020 | CNY | 1.281 | 1.281 | 1.211 | 1.213 | 1.213 | -0.007 (-0.57%) | 689,400 |
22 Oct 2020 | CNY | 1.211 | 1.22 | 1.207 | 1.22 | 1.22 | +0.001 (+0.08%) | 2,512,000 |
21 Oct 2020 | CNY | 1.214 | 1.219 | 1.212 | 1.219 | 1.219 | +0.005 (+0.41%) | 88,200 |
20 Oct 2020 | CNY | 1.202 | 1.214 | 1.202 | 1.214 | 1.214 | +0.009 (+0.75%) | 51,025,500 |
19 Oct 2020 | CNY | 1.224 | 1.229 | 1.203 | 1.205 | 1.205 | -0.009 (-0.74%) | 4,598,200 |
16 Oct 2020 | CNY | 1.216 | 1.22 | 1.213 | 1.214 | 1.214 | +0.002 (+0.17%) | 69,409,366 |
15 Oct 2020 | CNY | 1.211 | 1.221 | 1.211 | 1.212 | 1.212 | 0.0 (0.0%) | 114,807,366 |
14 Oct 2020 | CNY | 1.22 | 1.22 | 1.208 | 1.212 | 1.212 | -0.006 (-0.49%) | 2,531,700 |
13 Oct 2020 | CNY | 1.25 | 1.25 | 1.205 | 1.218 | 1.218 | +0.006 (+0.50%) | 1,207,600 |
12 Oct 2020 | CNY | 1.196 | 1.212 | 1.194 | 1.212 | 1.212 | +0.032 (+2.71%) | 2,125,200 |
9 Oct 2020 | CNY | 1.169 | 1.184 | 1.169 | 1.18 | 1.18 | +0.028 (+2.43%) | 711,900 |
30 Sep 2020 | CNY | 1.154 | 1.162 | 1.149 | 1.152 | 1.152 | +0.001 (+0.09%) | 4,475,500 |
29 Sep 2020 | CNY | 1.159 | 1.16 | 1.151 | 1.151 | 1.151 | -0.004 (-0.35%) | 15,309,200 |
28 Sep 2020 | CNY | 1.166 | 1.166 | 1.154 | 1.155 | 1.155 | +0.005 (+0.43%) | 3,363,500 |