Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 1.081 | 1.081 | 1.075 | 1.078 | 1.078 | -0.01 (-0.92%) | 5,242,300 |
9 Nov 2023 | CNY | 1.089 | 1.09 | 1.087 | 1.088 | 1.088 | 0.0 (0.0%) | 7,211,800 |
8 Nov 2023 | CNY | 1.085 | 1.091 | 1.085 | 1.088 | 1.088 | 0.0 (0.0%) | 7,424,200 |
7 Nov 2023 | CNY | 1.093 | 1.093 | 1.085 | 1.088 | 1.088 | -0.009 (-0.82%) | 4,425,200 |
6 Nov 2023 | CNY | 1.091 | 1.097 | 1.088 | 1.097 | 1.097 | +0.013 (+1.20%) | 8,442,100 |
3 Nov 2023 | CNY | 1.075 | 1.085 | 1.075 | 1.084 | 1.084 | +0.009 (+0.84%) | 6,400,000 |
2 Nov 2023 | CNY | 1.083 | 1.085 | 1.075 | 1.075 | 1.075 | -0.007 (-0.65%) | 6,629,500 |
1 Nov 2023 | CNY | 1.078 | 1.085 | 1.078 | 1.082 | 1.082 | +0.009 (+0.84%) | 12,555,000 |
31 Oct 2023 | CNY | 1.074 | 1.074 | 1.071 | 1.073 | 1.073 | -0.006 (-0.56%) | 2,832,800 |
30 Oct 2023 | CNY | 1.077 | 1.079 | 1.073 | 1.079 | 1.079 | +0.005 (+0.47%) | 7,424,200 |
27 Oct 2023 | CNY | 1.059 | 1.079 | 1.059 | 1.074 | 1.074 | +0.014 (+1.32%) | 4,681,000 |
26 Oct 2023 | CNY | 1.053 | 1.061 | 1.051 | 1.06 | 1.06 | +0.002 (+0.19%) | 3,896,500 |
25 Oct 2023 | CNY | 1.055 | 1.07 | 1.055 | 1.058 | 1.058 | +0.008 (+0.76%) | 5,974,300 |
24 Oct 2023 | CNY | 1.045 | 1.054 | 1.043 | 1.05 | 1.05 | -0.004 (-0.38%) | 4,746,000 |
23 Oct 2023 | CNY | 1.081 | 1.081 | 1.048 | 1.054 | 1.054 | -0.007 (-0.66%) | 4,461,600 |
20 Oct 2023 | CNY | 1.066 | 1.067 | 1.058 | 1.061 | 1.061 | -0.009 (-0.84%) | 2,120,200 |
19 Oct 2023 | CNY | 1.091 | 1.091 | 1.069 | 1.07 | 1.07 | -0.026 (-2.37%) | 8,607,100 |
18 Oct 2023 | CNY | 1.096 | 1.1 | 1.096 | 1.096 | 1.096 | -0.002 (-0.18%) | 1,043,300 |
17 Oct 2023 | CNY | 1.096 | 1.098 | 1.095 | 1.098 | 1.098 | -0.001 (-0.09%) | 2,500,500 |
16 Oct 2023 | CNY | 1.102 | 1.102 | 1.099 | 1.099 | 1.099 | -0.004 (-0.36%) | 802,700 |
13 Oct 2023 | CNY | 1.111 | 1.111 | 1.103 | 1.103 | 1.103 | -0.014 (-1.25%) | 902,300 |
12 Oct 2023 | CNY | 1.118 | 1.121 | 1.115 | 1.117 | 1.117 | +0.007 (+0.63%) | 1,202,100 |
11 Oct 2023 | CNY | 1.11 | 1.113 | 1.11 | 1.11 | 1.11 | +0.002 (+0.18%) | 201,400 |
10 Oct 2023 | CNY | 1.11 | 1.116 | 1.108 | 1.108 | 1.108 | -0.002 (-0.18%) | 1,300,300 |
9 Oct 2023 | CNY | 1.115 | 1.115 | 1.103 | 1.11 | 1.11 | -0.016 (-1.42%) | 3,627,200 |
28 Sep 2023 | CNY | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 200,100 |
27 Sep 2023 | CNY | 1.12 | 1.132 | 1.12 | 1.126 | 1.126 | +0.005 (+0.45%) | 1,673,200 |
26 Sep 2023 | CNY | 1.131 | 1.131 | 1.121 | 1.121 | 1.121 | -0.008 (-0.71%) | 1,201,900 |
25 Sep 2023 | CNY | 1.141 | 1.141 | 1.127 | 1.129 | 1.129 | -0.007 (-0.62%) | 2,224,800 |
22 Sep 2023 | CNY | 1.112 | 1.136 | 1.112 | 1.136 | 1.136 | +0.018 (+1.61%) | 3,002,900 |