Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.059 | 1.061 | 1.049 | 1.051 | 1.051 | -0.009 (-0.85%) | 8,930,300 |
11 Apr 2024 | CNY | 1.056 | 1.061 | 1.056 | 1.06 | 1.06 | -0.001 (-0.09%) | 8,724,100 |
10 Apr 2024 | CNY | 1.066 | 1.069 | 1.06 | 1.061 | 1.061 | -0.007 (-0.66%) | 8,662,700 |
9 Apr 2024 | CNY | 1.08 | 1.08 | 1.066 | 1.068 | 1.068 | -0.002 (-0.19%) | 8,903,700 |
8 Apr 2024 | CNY | 1.075 | 1.077 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 9,322,100 |
3 Apr 2024 | CNY | 1.08 | 1.083 | 1.078 | 1.08 | 1.08 | -0.002 (-0.18%) | 9,112,600 |
2 Apr 2024 | CNY | 1.087 | 1.088 | 1.082 | 1.082 | 1.082 | -0.005 (-0.46%) | 7,267,100 |
1 Apr 2024 | CNY | 1.082 | 1.091 | 1.082 | 1.087 | 1.087 | +0.015 (+1.40%) | 8,621,700 |
29 Mar 2024 | CNY | 1.073 | 1.075 | 1.068 | 1.072 | 1.072 | +0.003 (+0.28%) | 8,483,700 |
28 Mar 2024 | CNY | 1.064 | 1.072 | 1.061 | 1.069 | 1.069 | -0.001 (-0.09%) | 8,339,700 |
27 Mar 2024 | CNY | 1.074 | 1.075 | 1.07 | 1.07 | 1.07 | -0.008 (-0.74%) | 8,698,200 |
26 Mar 2024 | CNY | 1.071 | 1.078 | 1.071 | 1.078 | 1.078 | +0.006 (+0.56%) | 8,379,700 |
25 Mar 2024 | CNY | 1.072 | 1.078 | 1.069 | 1.072 | 1.072 | -0.003 (-0.28%) | 8,596,400 |
22 Mar 2024 | CNY | 1.078 | 1.078 | 1.067 | 1.075 | 1.075 | -0.008 (-0.74%) | 8,584,100 |
21 Mar 2024 | CNY | 1.085 | 1.087 | 1.081 | 1.083 | 1.083 | -0.002 (-0.18%) | 8,611,200 |
20 Mar 2024 | CNY | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.002 (+0.18%) | 8,416,300 |
19 Mar 2024 | CNY | 1.086 | 1.089 | 1.082 | 1.083 | 1.083 | -0.004 (-0.37%) | 7,393,300 |
18 Mar 2024 | CNY | 1.083 | 1.088 | 1.082 | 1.087 | 1.087 | +0.005 (+0.46%) | 8,030,300 |
15 Mar 2024 | CNY | 1.085 | 1.086 | 1.073 | 1.082 | 1.082 | +0.001 (+0.09%) | 8,147,100 |
14 Mar 2024 | CNY | 1.077 | 1.09 | 1.077 | 1.081 | 1.081 | -0.003 (-0.28%) | 8,612,700 |
13 Mar 2024 | CNY | 1.092 | 1.092 | 1.079 | 1.084 | 1.084 | -0.008 (-0.73%) | 9,057,200 |
12 Mar 2024 | CNY | 1.09 | 1.093 | 1.086 | 1.092 | 1.092 | +0.005 (+0.46%) | 8,607,400 |
11 Mar 2024 | CNY | 1.077 | 1.088 | 1.074 | 1.087 | 1.087 | +0.017 (+1.59%) | 9,191,000 |
8 Mar 2024 | CNY | 1.073 | 1.073 | 1.062 | 1.07 | 1.07 | +0.001 (+0.09%) | 8,584,900 |
7 Mar 2024 | CNY | 1.076 | 1.079 | 1.064 | 1.069 | 1.069 | -0.008 (-0.74%) | 18,871,600 |
6 Mar 2024 | CNY | 1.092 | 1.092 | 1.074 | 1.077 | 1.077 | -0.005 (-0.46%) | 6,770,100 |
5 Mar 2024 | CNY | 1.068 | 1.082 | 1.067 | 1.082 | 1.082 | +0.018 (+1.69%) | 6,330,900 |
4 Mar 2024 | CNY | 1.069 | 1.069 | 1.063 | 1.064 | 1.064 | -0.003 (-0.28%) | 6,704,900 |
1 Mar 2024 | CNY | 1.064 | 1.067 | 1.059 | 1.067 | 1.067 | +0.006 (+0.57%) | 7,359,800 |
29 Feb 2024 | CNY | 1.051 | 1.062 | 1.051 | 1.061 | 1.061 | +0.009 (+0.86%) | 7,324,600 |