Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 1.194 | 1.198 | 1.186 | 1.19 | 1.19 | -0.002 (-0.17%) | 8,333,100 |
24 Jun 2024 | CNY | 1.204 | 1.204 | 1.188 | 1.192 | 1.192 | -0.013 (-1.08%) | 6,866,100 |
21 Jun 2024 | CNY | 1.201 | 1.207 | 1.197 | 1.205 | 1.205 | +0.006 (+0.50%) | 5,948,900 |
20 Jun 2024 | CNY | 1.212 | 1.214 | 1.198 | 1.199 | 1.199 | -0.011 (-0.91%) | 8,562,600 |
19 Jun 2024 | CNY | 1.215 | 1.216 | 1.209 | 1.21 | 1.21 | -0.003 (-0.25%) | 6,062,100 |
18 Jun 2024 | CNY | 1.206 | 1.216 | 1.205 | 1.213 | 1.213 | +0.007 (+0.58%) | 7,901,500 |
17 Jun 2024 | CNY | 1.214 | 1.218 | 1.205 | 1.206 | 1.206 | -0.01 (-0.82%) | 5,967,800 |
14 Jun 2024 | CNY | 1.209 | 1.219 | 1.207 | 1.216 | 1.216 | +0.005 (+0.41%) | 8,308,400 |
13 Jun 2024 | CNY | 1.215 | 1.221 | 1.208 | 1.211 | 1.211 | -0.006 (-0.49%) | 5,539,700 |
12 Jun 2024 | CNY | 1.211 | 1.219 | 1.206 | 1.217 | 1.217 | +0.006 (+0.50%) | 5,495,500 |
11 Jun 2024 | CNY | 1.216 | 1.216 | 1.203 | 1.211 | 1.211 | -0.009 (-0.74%) | 4,090,600 |
7 Jun 2024 | CNY | 1.228 | 1.228 | 1.212 | 1.22 | 1.22 | -0.004 (-0.33%) | 4,491,900 |
6 Jun 2024 | CNY | 1.219 | 1.235 | 1.219 | 1.224 | 1.224 | +0.005 (+0.41%) | 4,546,400 |
5 Jun 2024 | CNY | 1.233 | 1.233 | 1.219 | 1.219 | 1.219 | -0.014 (-1.14%) | 3,001,600 |
4 Jun 2024 | CNY | 1.213 | 1.233 | 1.212 | 1.233 | 1.233 | +0.02 (+1.65%) | 6,068,600 |
3 Jun 2024 | CNY | 1.21 | 1.219 | 1.207 | 1.213 | 1.213 | +0.002 (+0.17%) | 2,255,500 |
31 May 2024 | CNY | 1.217 | 1.219 | 1.21 | 1.211 | 1.211 | -0.004 (-0.33%) | 3,610,600 |
30 May 2024 | CNY | 1.224 | 1.228 | 1.212 | 1.215 | 1.215 | -0.009 (-0.74%) | 7,458,900 |
29 May 2024 | CNY | 1.218 | 1.229 | 1.218 | 1.224 | 1.224 | +0.006 (+0.49%) | 1,743,800 |
28 May 2024 | CNY | 1.223 | 1.227 | 1.217 | 1.218 | 1.218 | -0.009 (-0.73%) | 4,176,400 |
27 May 2024 | CNY | 1.215 | 1.228 | 1.215 | 1.227 | 1.227 | +0.017 (+1.40%) | 4,115,800 |
24 May 2024 | CNY | 1.216 | 1.226 | 1.21 | 1.21 | 1.21 | -0.007 (-0.58%) | 4,452,000 |
23 May 2024 | CNY | 1.228 | 1.228 | 1.216 | 1.217 | 1.217 | -0.018 (-1.46%) | 9,948,200 |
22 May 2024 | CNY | 1.238 | 1.238 | 1.232 | 1.235 | 1.235 | 0.0 (0.0%) | 5,735,600 |
21 May 2024 | CNY | 1.247 | 1.247 | 1.232 | 1.235 | 1.235 | -0.011 (-0.88%) | 4,345,100 |
20 May 2024 | CNY | 1.234 | 1.249 | 1.234 | 1.246 | 1.246 | +0.012 (+0.97%) | 8,322,700 |
17 May 2024 | CNY | 1.228 | 1.235 | 1.221 | 1.234 | 1.234 | +0.006 (+0.49%) | 8,406,900 |
16 May 2024 | CNY | 1.23 | 1.239 | 1.225 | 1.228 | 1.228 | -0.002 (-0.16%) | 7,379,800 |
15 May 2024 | CNY | 1.235 | 1.24 | 1.229 | 1.23 | 1.23 | -0.01 (-0.81%) | 6,247,400 |
14 May 2024 | CNY | 1.244 | 1.244 | 1.237 | 1.24 | 1.24 | -0.004 (-0.32%) | 9,153,700 |