Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 1.148 | 1.148 | 1.141 | 1.141 | 1.141 | -0.009 (-0.78%) | 7,280,200 |
13 Aug 2024 | CNY | 1.149 | 1.151 | 1.143 | 1.15 | 1.15 | +0.003 (+0.26%) | 2,287,700 |
12 Aug 2024 | CNY | 1.15 | 1.152 | 1.146 | 1.147 | 1.147 | -0.005 (-0.43%) | 6,510,100 |
9 Aug 2024 | CNY | 1.158 | 1.159 | 1.152 | 1.152 | 1.152 | -0.001 (-0.09%) | 7,106,000 |
8 Aug 2024 | CNY | 1.152 | 1.156 | 1.143 | 1.153 | 1.153 | +0.001 (+0.09%) | 8,155,500 |
7 Aug 2024 | CNY | 1.145 | 1.158 | 1.145 | 1.152 | 1.152 | +0.003 (+0.26%) | 6,853,700 |
6 Aug 2024 | CNY | 1.15 | 1.155 | 1.139 | 1.149 | 1.149 | +0.003 (+0.26%) | 7,838,200 |
5 Aug 2024 | CNY | 1.163 | 1.167 | 1.146 | 1.146 | 1.146 | -0.019 (-1.63%) | 7,702,613 |
2 Aug 2024 | CNY | 1.171 | 1.175 | 1.163 | 1.165 | 1.165 | -0.009 (-0.77%) | 10,066,100 |
1 Aug 2024 | CNY | 1.184 | 1.188 | 1.174 | 1.174 | 1.174 | -0.004 (-0.34%) | 11,390,400 |
31 Jul 2024 | CNY | 1.156 | 1.179 | 1.156 | 1.178 | 1.178 | +0.022 (+1.90%) | 6,325,100 |
30 Jul 2024 | CNY | 1.157 | 1.158 | 1.15 | 1.156 | 1.156 | -0.007 (-0.60%) | 7,212,300 |
29 Jul 2024 | CNY | 1.169 | 1.169 | 1.162 | 1.163 | 1.163 | -0.006 (-0.51%) | 5,429,700 |
26 Jul 2024 | CNY | 1.164 | 1.169 | 1.16 | 1.169 | 1.169 | +0.011 (+0.95%) | 7,244,900 |
25 Jul 2024 | CNY | 1.169 | 1.169 | 1.153 | 1.158 | 1.158 | -0.011 (-0.94%) | 8,369,400 |
24 Jul 2024 | CNY | 1.17 | 1.177 | 1.163 | 1.169 | 1.169 | +0.001 (+0.09%) | 7,645,600 |
23 Jul 2024 | CNY | 1.193 | 1.193 | 1.168 | 1.168 | 1.168 | -0.026 (-2.18%) | 6,854,400 |
22 Jul 2024 | CNY | 1.198 | 1.198 | 1.188 | 1.194 | 1.194 | -0.006 (-0.50%) | 8,381,600 |
19 Jul 2024 | CNY | 1.197 | 1.201 | 1.192 | 1.2 | 1.2 | -0.002 (-0.17%) | 6,853,300 |
18 Jul 2024 | CNY | 1.194 | 1.203 | 1.183 | 1.202 | 1.202 | +0.008 (+0.67%) | 6,907,100 |
17 Jul 2024 | CNY | 1.202 | 1.202 | 1.192 | 1.194 | 1.194 | -0.008 (-0.67%) | 7,595,600 |
16 Jul 2024 | CNY | 1.199 | 1.202 | 1.195 | 1.202 | 1.202 | +0.003 (+0.25%) | 4,233,200 |
15 Jul 2024 | CNY | 1.192 | 1.202 | 1.192 | 1.199 | 1.199 | +0.004 (+0.33%) | 6,189,400 |
12 Jul 2024 | CNY | 1.202 | 1.202 | 1.192 | 1.195 | 1.195 | -0.006 (-0.50%) | 7,132,200 |
11 Jul 2024 | CNY | 1.197 | 1.201 | 1.191 | 1.201 | 1.201 | +0.015 (+1.26%) | 8,197,700 |
10 Jul 2024 | CNY | 1.198 | 1.198 | 1.184 | 1.186 | 1.186 | -0.013 (-1.08%) | 5,273,700 |
9 Jul 2024 | CNY | 1.185 | 1.201 | 1.178 | 1.199 | 1.199 | +0.013 (+1.10%) | 7,587,100 |
8 Jul 2024 | CNY | 1.192 | 1.194 | 1.185 | 1.186 | 1.186 | -0.01 (-0.84%) | 7,459,700 |
5 Jul 2024 | CNY | 1.194 | 1.196 | 1.181 | 1.196 | 1.196 | +0.002 (+0.17%) | 7,680,300 |
4 Jul 2024 | CNY | 1.206 | 1.209 | 1.193 | 1.194 | 1.194 | -0.009 (-0.75%) | 6,431,200 |