Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | CNY | 1.212 | 1.222 | 1.212 | 1.22 | 1.22 | +0.004 (+0.33%) | 59,700 |
28 May 2021 | CNY | 1.224 | 1.227 | 1.216 | 1.216 | 1.216 | -0.006 (-0.49%) | 88,800 |
27 May 2021 | CNY | 1.218 | 1.222 | 1.217 | 1.222 | 1.222 | +0.006 (+0.49%) | 110,700 |
26 May 2021 | CNY | 1.191 | 1.217 | 1.191 | 1.216 | 1.216 | +0.004 (+0.33%) | 140,000 |
25 May 2021 | CNY | 1.206 | 1.215 | 1.206 | 1.212 | 1.212 | +0.014 (+1.17%) | 46,000 |
24 May 2021 | CNY | 1.185 | 1.212 | 1.185 | 1.198 | 1.198 | -0.001 (-0.08%) | 15,200 |
21 May 2021 | CNY | 1.192 | 1.203 | 1.192 | 1.199 | 1.199 | +0.001 (+0.08%) | 63,900 |
20 May 2021 | CNY | 1.199 | 1.202 | 1.19 | 1.198 | 1.198 | -0.016 (-1.32%) | 210,300 |
19 May 2021 | CNY | 1.222 | 1.222 | 1.214 | 1.214 | 1.214 | -0.009 (-0.74%) | 21,000 |
18 May 2021 | CNY | 1.219 | 1.223 | 1.218 | 1.223 | 1.223 | +0.004 (+0.33%) | 169,000 |
17 May 2021 | CNY | 1.212 | 1.225 | 1.209 | 1.219 | 1.219 | +0.013 (+1.08%) | 753,000 |
14 May 2021 | CNY | 1.195 | 1.207 | 1.192 | 1.206 | 1.206 | +0.007 (+0.58%) | 99,800 |
13 May 2021 | CNY | 1.205 | 1.208 | 1.194 | 1.199 | 1.199 | -0.022 (-1.80%) | 94,600 |
12 May 2021 | CNY | 1.21 | 1.221 | 1.206 | 1.221 | 1.221 | +0.012 (+0.99%) | 41,600 |
11 May 2021 | CNY | 1.22 | 1.229 | 1.191 | 1.209 | 1.209 | -0.011 (-0.90%) | 51,600 |
10 May 2021 | CNY | 1.21 | 1.221 | 1.209 | 1.22 | 1.22 | +0.012 (+0.99%) | 292,700 |
7 May 2021 | CNY | 1.179 | 1.225 | 1.179 | 1.208 | 1.208 | +0.005 (+0.42%) | 574,000 |
6 May 2021 | CNY | 1.19 | 1.211 | 1.19 | 1.203 | 1.203 | +0.013 (+1.09%) | 645,700 |
30 Apr 2021 | CNY | 1.199 | 1.205 | 1.187 | 1.19 | 1.19 | -0.02 (-1.65%) | 89,400 |
29 Apr 2021 | CNY | 1.198 | 1.21 | 1.198 | 1.21 | 1.21 | +0.014 (+1.17%) | 66,000 |
28 Apr 2021 | CNY | 1.197 | 1.198 | 1.196 | 1.196 | 1.196 | +0.003 (+0.25%) | 50,800 |
27 Apr 2021 | CNY | 1.199 | 1.199 | 1.183 | 1.193 | 1.193 | -0.006 (-0.50%) | 107,000 |
26 Apr 2021 | CNY | 1.21 | 1.219 | 1.199 | 1.199 | 1.199 | -0.011 (-0.91%) | 172,100 |
23 Apr 2021 | CNY | 1.205 | 1.21 | 1.2 | 1.21 | 1.21 | +0.001 (+0.08%) | 92,300 |
22 Apr 2021 | CNY | 1.209 | 1.213 | 1.203 | 1.209 | 1.209 | +0.003 (+0.25%) | 56,600 |
21 Apr 2021 | CNY | 1.2 | 1.206 | 1.194 | 1.206 | 1.206 | -0.002 (-0.17%) | 96,700 |
20 Apr 2021 | CNY | 1.213 | 1.217 | 1.208 | 1.208 | 1.208 | -0.009 (-0.74%) | 252,100 |
19 Apr 2021 | CNY | 1.208 | 1.217 | 1.197 | 1.217 | 1.217 | +0.014 (+1.16%) | 114,700 |
16 Apr 2021 | CNY | 1.196 | 1.203 | 1.194 | 1.203 | 1.203 | +0.011 (+0.92%) | 72,600 |
15 Apr 2021 | CNY | 1.186 | 1.192 | 1.182 | 1.192 | 1.192 | 0.0 (0.0%) | 30,800 |