Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 1.178 | 1.194 | 1.178 | 1.192 | 1.192 | +0.015 (+1.27%) | 65,500 |
13 Apr 2021 | CNY | 1.193 | 1.193 | 1.176 | 1.177 | 1.177 | -0.016 (-1.34%) | 103,100 |
12 Apr 2021 | CNY | 1.216 | 1.216 | 1.187 | 1.193 | 1.193 | -0.024 (-1.97%) | 73,800 |
9 Apr 2021 | CNY | 1.22 | 1.22 | 1.207 | 1.217 | 1.217 | -0.002 (-0.16%) | 80,400 |
8 Apr 2021 | CNY | 1.228 | 1.229 | 1.216 | 1.219 | 1.219 | -0.007 (-0.57%) | 90,043,900 |
7 Apr 2021 | CNY | 1.237 | 1.25 | 1.214 | 1.226 | 1.226 | +0.013 (+1.07%) | 445,800 |
6 Apr 2021 | CNY | 1.217 | 1.217 | 1.21 | 1.213 | 1.213 | +0.003 (+0.25%) | 212,900 |
2 Apr 2021 | CNY | 1.212 | 1.217 | 1.21 | 1.21 | 1.21 | -0.004 (-0.33%) | 170,800 |
1 Apr 2021 | CNY | 1.2 | 1.214 | 1.197 | 1.214 | 1.214 | +0.014 (+1.17%) | 341,100 |
31 Mar 2021 | CNY | 1.199 | 1.2 | 1.188 | 1.2 | 1.2 | +0.001 (+0.08%) | 120,700 |
30 Mar 2021 | CNY | 1.189 | 1.199 | 1.183 | 1.199 | 1.199 | +0.003 (+0.25%) | 74,100 |
29 Mar 2021 | CNY | 1.186 | 1.196 | 1.186 | 1.196 | 1.196 | +0.01 (+0.84%) | 53,000 |
26 Mar 2021 | CNY | 1.171 | 1.187 | 1.171 | 1.186 | 1.186 | +0.025 (+2.15%) | 83,300 |
25 Mar 2021 | CNY | 1.153 | 1.171 | 1.153 | 1.161 | 1.161 | -0.003 (-0.26%) | 31,600 |
24 Mar 2021 | CNY | 1.181 | 1.181 | 1.163 | 1.164 | 1.164 | -0.027 (-2.27%) | 56,200 |
23 Mar 2021 | CNY | 1.206 | 1.206 | 1.168 | 1.191 | 1.191 | -0.025 (-2.06%) | 209,700 |
22 Mar 2021 | CNY | 1.202 | 1.218 | 1.202 | 1.216 | 1.216 | +0.018 (+1.50%) | 481,700 |
19 Mar 2021 | CNY | 1.213 | 1.213 | 1.189 | 1.198 | 1.198 | -0.015 (-1.24%) | 110,800 |
18 Mar 2021 | CNY | 1.209 | 1.215 | 1.205 | 1.213 | 1.213 | +0.009 (+0.75%) | 5,606,900 |
17 Mar 2021 | CNY | 1.188 | 1.208 | 1.187 | 1.204 | 1.204 | +0.001 (+0.08%) | 117,100 |
16 Mar 2021 | CNY | 1.208 | 1.211 | 1.191 | 1.203 | 1.203 | -0.005 (-0.41%) | 439,899 |
15 Mar 2021 | CNY | 1.209 | 1.218 | 1.194 | 1.208 | 1.208 | -0.003 (-0.25%) | 5,029,300 |
12 Mar 2021 | CNY | 1.204 | 1.212 | 1.198 | 1.211 | 1.211 | +0.013 (+1.09%) | 784,200 |
11 Mar 2021 | CNY | 1.171 | 1.2 | 1.17 | 1.198 | 1.198 | +0.03 (+2.57%) | 417,200 |
10 Mar 2021 | CNY | 1.179 | 1.182 | 1.168 | 1.168 | 1.168 | -0.007 (-0.60%) | 31,700 |
9 Mar 2021 | CNY | 1.187 | 1.198 | 1.154 | 1.175 | 1.175 | -0.012 (-1.01%) | 867,400 |
8 Mar 2021 | CNY | 1.229 | 1.229 | 1.187 | 1.187 | 1.187 | -0.021 (-1.74%) | 118,200 |
5 Mar 2021 | CNY | 1.195 | 1.209 | 1.195 | 1.208 | 1.208 | +0.001 (+0.08%) | 1,242,600 |
4 Mar 2021 | CNY | 1.225 | 1.229 | 1.204 | 1.207 | 1.207 | -0.027 (-2.19%) | 354,200 |
3 Mar 2021 | CNY | 1.216 | 1.234 | 1.215 | 1.234 | 1.234 | +0.024 (+1.98%) | 2,547,900 |