Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | CNY | 1.063 | 1.066 | 1.054 | 1.054 | 1.054 | -0.002 (-0.19%) | 20,300 |
16 Oct 2020 | CNY | 1.056 | 1.059 | 1.055 | 1.056 | 1.056 | -0.003 (-0.28%) | 511,200 |
15 Oct 2020 | CNY | 1.055 | 1.062 | 1.055 | 1.059 | 1.059 | +0.003 (+0.28%) | 250,700 |
14 Oct 2020 | CNY | 1.056 | 1.058 | 1.056 | 1.056 | 1.056 | -0.003 (-0.28%) | 13,100 |
13 Oct 2020 | CNY | 1.052 | 1.059 | 1.049 | 1.059 | 1.059 | +0.001 (+0.09%) | 16,800 |
12 Oct 2020 | CNY | 1.047 | 1.058 | 1.047 | 1.058 | 1.058 | +0.02 (+1.93%) | 59,100 |
9 Oct 2020 | CNY | 1.031 | 1.039 | 1.031 | 1.038 | 1.038 | +0.016 (+1.57%) | 74,200 |
30 Sep 2020 | CNY | 1.025 | 1.025 | 1.015 | 1.022 | 1.022 | -0.005 (-0.49%) | 13,100 |
29 Sep 2020 | CNY | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | +0.008 (+0.79%) | 8,200 |
28 Sep 2020 | CNY | 1.019 | 1.024 | 1.019 | 1.019 | 1.019 | -0.002 (-0.20%) | 16,700 |
25 Sep 2020 | CNY | 1.023 | 1.023 | 1.017 | 1.021 | 1.021 | 0.0 (0.0%) | 6,300 |
24 Sep 2020 | CNY | 1.039 | 1.039 | 1.021 | 1.021 | 1.021 | -0.025 (-2.39%) | 92,300 |
23 Sep 2020 | CNY | 1.047 | 1.047 | 1.044 | 1.046 | 1.046 | -0.001 (-0.10%) | 6,000 |
22 Sep 2020 | CNY | 1.055 | 1.057 | 1.042 | 1.047 | 1.047 | -0.015 (-1.41%) | 761,800 |
21 Sep 2020 | CNY | 1.071 | 1.071 | 1.062 | 1.062 | 1.062 | -0.009 (-0.84%) | 290,200 |
18 Sep 2020 | CNY | 1.05 | 1.071 | 1.05 | 1.071 | 1.071 | +0.022 (+2.10%) | 7,091,500 |
17 Sep 2020 | CNY | 1.049 | 1.055 | 1.047 | 1.049 | 1.049 | +0.003 (+0.29%) | 576,600 |
16 Sep 2020 | CNY | 1.043 | 1.051 | 1.043 | 1.046 | 1.046 | -0.002 (-0.19%) | 576,100 |
15 Sep 2020 | CNY | 1.04 | 1.049 | 1.04 | 1.048 | 1.048 | +0.009 (+0.87%) | 1,114,200 |
14 Sep 2020 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.005 (+0.48%) | 5,000 |
11 Sep 2020 | CNY | 1.031 | 1.034 | 1.026 | 1.034 | 1.034 | +0.002 (+0.19%) | 44,600 |
10 Sep 2020 | CNY | 1.044 | 1.047 | 1.032 | 1.032 | 1.032 | -0.016 (-1.53%) | 86,500 |
9 Sep 2020 | CNY | 1.047 | 1.053 | 1.039 | 1.048 | 1.048 | -0.007 (-0.66%) | 22,500 |
8 Sep 2020 | CNY | 1.047 | 1.057 | 1.046 | 1.055 | 1.055 | +0.008 (+0.76%) | 372,500 |
7 Sep 2020 | CNY | 1.06 | 1.065 | 1.045 | 1.047 | 1.047 | -0.01 (-0.95%) | 195,600 |
4 Sep 2020 | CNY | 1.055 | 1.057 | 1.047 | 1.057 | 1.057 | -0.005 (-0.47%) | 39,000 |
3 Sep 2020 | CNY | 1.061 | 1.074 | 1.061 | 1.062 | 1.062 | +0.001 (+0.09%) | 338,700 |
2 Sep 2020 | CNY | 1.067 | 1.067 | 1.061 | 1.061 | 1.061 | -0.005 (-0.47%) | 39,900 |
1 Sep 2020 | CNY | 1.055 | 1.069 | 1.005 | 1.066 | 1.066 | +0.001 (+0.09%) | 114,400 |
31 Aug 2020 | CNY | 1.066 | 1.079 | 1.065 | 1.065 | 1.065 | -0.001 (-0.09%) | 220,500 |