Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.203 | 1.208 | 1.197 | 1.201 | 1.201 | -0.001 (-0.08%) | 9,609,200 |
1 Apr 2024 | CNY | 1.195 | 1.204 | 1.19 | 1.202 | 1.202 | +0.015 (+1.26%) | 8,638,300 |
29 Mar 2024 | CNY | 1.167 | 1.187 | 1.167 | 1.187 | 1.187 | +0.02 (+1.71%) | 7,554,000 |
28 Mar 2024 | CNY | 1.153 | 1.177 | 1.153 | 1.167 | 1.167 | +0.011 (+0.95%) | 9,812,300 |
27 Mar 2024 | CNY | 1.166 | 1.17 | 1.155 | 1.156 | 1.156 | -0.011 (-0.94%) | 10,026,800 |
26 Mar 2024 | CNY | 1.167 | 1.171 | 1.159 | 1.167 | 1.167 | +0.002 (+0.17%) | 12,867,500 |
25 Mar 2024 | CNY | 1.167 | 1.18 | 1.164 | 1.165 | 1.165 | -0.002 (-0.17%) | 10,061,200 |
22 Mar 2024 | CNY | 1.178 | 1.178 | 1.162 | 1.167 | 1.167 | -0.018 (-1.52%) | 9,787,300 |
21 Mar 2024 | CNY | 1.191 | 1.192 | 1.184 | 1.185 | 1.185 | -0.006 (-0.50%) | 5,551,000 |
20 Mar 2024 | CNY | 1.192 | 1.192 | 1.183 | 1.191 | 1.191 | +0.001 (+0.08%) | 11,182,000 |
19 Mar 2024 | CNY | 1.199 | 1.201 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,583,600 |
18 Mar 2024 | CNY | 1.175 | 1.2 | 1.175 | 1.2 | 1.2 | +0.014 (+1.18%) | 9,610,500 |
15 Mar 2024 | CNY | 1.179 | 1.187 | 1.166 | 1.186 | 1.186 | +0.007 (+0.59%) | 12,523,400 |
14 Mar 2024 | CNY | 1.18 | 1.186 | 1.171 | 1.179 | 1.179 | +0.004 (+0.34%) | 12,107,900 |
13 Mar 2024 | CNY | 1.178 | 1.183 | 1.171 | 1.175 | 1.175 | -0.003 (-0.25%) | 14,407,800 |
12 Mar 2024 | CNY | 1.187 | 1.189 | 1.174 | 1.178 | 1.178 | -0.01 (-0.84%) | 13,623,000 |
11 Mar 2024 | CNY | 1.189 | 1.189 | 1.176 | 1.188 | 1.188 | -0.001 (-0.08%) | 13,201,200 |
8 Mar 2024 | CNY | 1.172 | 1.189 | 1.171 | 1.189 | 1.189 | +0.017 (+1.45%) | 11,304,100 |
7 Mar 2024 | CNY | 1.169 | 1.188 | 1.169 | 1.172 | 1.172 | -0.005 (-0.42%) | 8,762,600 |
6 Mar 2024 | CNY | 1.179 | 1.184 | 1.172 | 1.177 | 1.177 | 0.0 (0.0%) | 8,080,400 |
5 Mar 2024 | CNY | 1.168 | 1.179 | 1.167 | 1.177 | 1.177 | +0.006 (+0.51%) | 19,440,100 |
4 Mar 2024 | CNY | 1.17 | 1.172 | 1.16 | 1.171 | 1.171 | +0.008 (+0.69%) | 13,699,400 |
1 Mar 2024 | CNY | 1.159 | 1.166 | 1.154 | 1.163 | 1.163 | +0.008 (+0.69%) | 14,541,300 |
29 Feb 2024 | CNY | 1.131 | 1.155 | 1.131 | 1.155 | 1.155 | +0.027 (+2.39%) | 15,836,600 |
28 Feb 2024 | CNY | 1.145 | 1.153 | 1.128 | 1.128 | 1.128 | -0.017 (-1.48%) | 14,001,400 |
27 Feb 2024 | CNY | 1.128 | 1.145 | 1.116 | 1.145 | 1.145 | +0.021 (+1.87%) | 17,547,200 |
26 Feb 2024 | CNY | 1.129 | 1.134 | 1.118 | 1.124 | 1.124 | -0.005 (-0.44%) | 15,420,800 |
23 Feb 2024 | CNY | 1.14 | 1.14 | 1.123 | 1.129 | 1.129 | -0.001 (-0.09%) | 16,275,500 |
22 Feb 2024 | CNY | 1.119 | 1.132 | 1.118 | 1.13 | 1.13 | +0.015 (+1.35%) | 15,316,600 |
21 Feb 2024 | CNY | 1.102 | 1.132 | 1.035 | 1.115 | 1.115 | +0.002 (+0.18%) | 13,655,100 |