Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 1.289 | 1.299 | 1.287 | 1.298 | 1.298 | +0.009 (+0.70%) | 4,717,300 |
6 Apr 2023 | CNY | 1.283 | 1.291 | 1.276 | 1.289 | 1.289 | +0.011 (+0.86%) | 7,471,800 |
4 Apr 2023 | CNY | 1.271 | 1.28 | 1.265 | 1.278 | 1.278 | +0.007 (+0.55%) | 15,833,400 |
3 Apr 2023 | CNY | 1.267 | 1.273 | 1.258 | 1.271 | 1.271 | +0.009 (+0.71%) | 5,500,300 |
31 Mar 2023 | CNY | 1.255 | 1.262 | 1.252 | 1.262 | 1.262 | +0.01 (+0.80%) | 3,919,300 |
30 Mar 2023 | CNY | 1.233 | 1.252 | 1.233 | 1.252 | 1.252 | +0.012 (+0.97%) | 4,861,400 |
29 Mar 2023 | CNY | 1.236 | 1.243 | 1.235 | 1.24 | 1.24 | -0.001 (-0.08%) | 4,720,400 |
28 Mar 2023 | CNY | 1.259 | 1.259 | 1.239 | 1.241 | 1.241 | -0.005 (-0.40%) | 7,293,000 |
27 Mar 2023 | CNY | 1.257 | 1.257 | 1.239 | 1.246 | 1.246 | -0.006 (-0.48%) | 4,796,200 |
24 Mar 2023 | CNY | 1.265 | 1.27 | 1.246 | 1.252 | 1.252 | -0.007 (-0.56%) | 4,878,200 |
23 Mar 2023 | CNY | 1.24 | 1.259 | 1.233 | 1.259 | 1.259 | +0.019 (+1.53%) | 7,027,500 |
22 Mar 2023 | CNY | 1.229 | 1.242 | 1.229 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,887,000 |
21 Mar 2023 | CNY | 1.217 | 1.23 | 1.217 | 1.23 | 1.23 | +0.009 (+0.74%) | 7,431,500 |
20 Mar 2023 | CNY | 1.23 | 1.242 | 1.22 | 1.221 | 1.221 | -0.009 (-0.73%) | 38,015,600 |
17 Mar 2023 | CNY | 1.225 | 1.239 | 1.224 | 1.23 | 1.23 | +0.015 (+1.23%) | 8,749,500 |
16 Mar 2023 | CNY | 1.235 | 1.235 | 1.213 | 1.215 | 1.215 | -0.02 (-1.62%) | 7,616,800 |
15 Mar 2023 | CNY | 1.228 | 1.24 | 1.228 | 1.235 | 1.235 | +0.006 (+0.49%) | 6,196,300 |
14 Mar 2023 | CNY | 1.249 | 1.251 | 1.218 | 1.229 | 1.229 | -0.011 (-0.89%) | 5,139,700 |
13 Mar 2023 | CNY | 1.221 | 1.24 | 1.221 | 1.24 | 1.24 | +0.021 (+1.72%) | 4,031,700 |
10 Mar 2023 | CNY | 1.238 | 1.238 | 1.219 | 1.219 | 1.219 | -0.019 (-1.53%) | 4,038,600 |
9 Mar 2023 | CNY | 1.234 | 1.241 | 1.229 | 1.238 | 1.238 | +0.003 (+0.24%) | 3,237,500 |
8 Mar 2023 | CNY | 1.234 | 1.235 | 1.227 | 1.235 | 1.235 | +0.001 (+0.08%) | 2,534,900 |
7 Mar 2023 | CNY | 1.251 | 1.258 | 1.234 | 1.234 | 1.234 | -0.017 (-1.36%) | 3,600,800 |
6 Mar 2023 | CNY | 1.257 | 1.257 | 1.247 | 1.251 | 1.251 | -0.001 (-0.08%) | 4,853,000 |
3 Mar 2023 | CNY | 1.244 | 1.253 | 1.244 | 1.252 | 1.252 | +0.008 (+0.64%) | 4,233,100 |
2 Mar 2023 | CNY | 1.244 | 1.252 | 1.241 | 1.244 | 1.244 | +0.005 (+0.40%) | 3,480,400 |
1 Mar 2023 | CNY | 1.218 | 1.24 | 1.218 | 1.239 | 1.239 | +0.02 (+1.64%) | 2,740,900 |
28 Feb 2023 | CNY | 1.212 | 1.221 | 1.21 | 1.219 | 1.219 | +0.007 (+0.58%) | 3,106,400 |
27 Feb 2023 | CNY | 1.215 | 1.222 | 1.211 | 1.212 | 1.212 | -0.004 (-0.33%) | 2,903,900 |
24 Feb 2023 | CNY | 1.22 | 1.224 | 1.214 | 1.216 | 1.216 | -0.006 (-0.49%) | 2,372,800 |