515150 Recent Share Price (SHG:515150)

SHG:515150 - Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open In 515150
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2020	CNY	0.901	0.916	0.9	0.916	0.916	+0.012 (+1.33%)	1,600,500
13 Apr 2020	CNY	0.904	0.907	0.904	0.904	0.904	-0.005 (-0.55%)	3,365,800
10 Apr 2020	CNY	0.929	0.929	0.904	0.909	0.909	-0.011 (-1.20%)	5,818,300
9 Apr 2020	CNY	0.916	0.92	0.916	0.92	0.92	+0.006 (+0.66%)	295,300
8 Apr 2020	CNY	0.91	0.916	0.907	0.914	0.914	+0.001 (+0.11%)	8,188,600
7 Apr 2020	CNY	0.908	0.915	0.905	0.913	0.913	+0.018 (+2.01%)	8,854,500
3 Apr 2020	CNY	0.899	0.901	0.892	0.895	0.895	-0.007 (-0.78%)	4,873,500
2 Apr 2020	CNY	0.888	0.902	0.885	0.902	0.902	+0.01 (+1.12%)	15,287,400
1 Apr 2020	CNY	0.894	0.903	0.891	0.892	0.892	-0.007 (-0.78%)	9,529,600
31 Mar 2020	CNY	0.901	0.904	0.897	0.899	0.899	+0.001 (+0.11%)	12,742,700
30 Mar 2020	CNY	0.904	0.904	0.891	0.898	0.898	-0.006 (-0.66%)	15,861,700
27 Mar 2020	CNY	0.904	0.913	0.903	0.904	0.904	+0.005 (+0.56%)	1,522,900
26 Mar 2020	CNY	0.908	0.908	0.898	0.899	0.899	-0.009 (-0.99%)	197,400
25 Mar 2020	CNY	0.892	0.934	0.891	0.908	0.908	+0.016 (+1.79%)	7,414,100
24 Mar 2020	CNY	0.89	0.892	0.879	0.892	0.892	+0.018 (+2.06%)	4,335,000
23 Mar 2020	CNY	0.869	0.883	0.869	0.874	0.874	-0.025 (-2.78%)	2,015,500
20 Mar 2020	CNY	0.894	0.899	0.887	0.899	0.899	+0.011 (+1.24%)	732,300
19 Mar 2020	CNY	0.898	0.898	0.871	0.888	0.888	-0.011 (-1.22%)	1,422,900
18 Mar 2020	CNY	0.907	0.922	0.899	0.899	0.899	-0.008 (-0.88%)	210,435,200
17 Mar 2020	CNY	0.916	0.916	0.893	0.907	0.907	-0.005 (-0.55%)	690,400
16 Mar 2020	CNY	0.953	0.963	0.91	0.912	0.912	-0.03 (-3.18%)	2,890,600
13 Mar 2020	CNY	0.955	0.955	0.914	0.942	0.942	-0.012 (-1.26%)	2,241,500
12 Mar 2020	CNY	0.968	0.968	0.948	0.954	0.954	-0.018 (-1.85%)	4,466,900
11 Mar 2020	CNY	0.99	0.99	0.969	0.972	0.972	-0.003 (-0.31%)	6,101,400
10 Mar 2020	CNY	0.95	0.979	0.95	0.975	0.975	+0.017 (+1.77%)	13,413,900
9 Mar 2020	CNY	0.981	0.981	0.957	0.958	0.958	-0.024 (-2.44%)	4,094,000
6 Mar 2020	CNY	0.977	0.996	0.977	0.982	0.982	-0.025 (-2.48%)	210,542,100
5 Mar 2020	CNY	0.996	1.007	0.996	1.007	1.007	+0.013 (+1.31%)	3,830,500
4 Mar 2020	CNY	0.956	0.994	0.954	0.994	0.994	+0.01 (+1.02%)	10,421,600
3 Mar 2020	CNY	1.012	1.013	0.978	0.984	0.984	+0.002 (+0.20%)	5,753,200

First
31
32
33
34
35
36
Last