Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | CNY | 1.012 | 1.015 | 1.008 | 1.008 | 1.008 | -0.005 (-0.49%) | 46,537,200 |
16 Jan 2020 | CNY | 1.022 | 1.022 | 1.012 | 1.013 | 1.013 | -0.008 (-0.78%) | 162,775,800 |
15 Jan 2020 | CNY | 1.022 | 1.027 | 1.016 | 1.021 | 1.021 | 0.0 (0.0%) | 565,299,299 |