Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 1.14 | 1.146 | 1.137 | 1.141 | 1.141 | +0.001 (+0.09%) | 4,621,200 |
13 Nov 2023 | CNY | 1.133 | 1.14 | 1.13 | 1.14 | 1.14 | +0.004 (+0.35%) | 6,069,500 |
10 Nov 2023 | CNY | 1.149 | 1.149 | 1.129 | 1.136 | 1.136 | -0.004 (-0.35%) | 6,483,400 |
9 Nov 2023 | CNY | 1.139 | 1.144 | 1.136 | 1.14 | 1.14 | +0.001 (+0.09%) | 9,476,800 |
8 Nov 2023 | CNY | 1.139 | 1.142 | 1.132 | 1.139 | 1.139 | 0.0 (0.0%) | 9,686,200 |
7 Nov 2023 | CNY | 1.14 | 1.144 | 1.131 | 1.139 | 1.139 | -0.003 (-0.26%) | 8,085,400 |
6 Nov 2023 | CNY | 1.131 | 1.143 | 1.131 | 1.142 | 1.142 | +0.013 (+1.15%) | 6,449,800 |
3 Nov 2023 | CNY | 1.126 | 1.136 | 1.126 | 1.129 | 1.129 | +0.005 (+0.44%) | 5,445,600 |
2 Nov 2023 | CNY | 1.125 | 1.138 | 1.123 | 1.124 | 1.124 | -0.008 (-0.71%) | 2,115,300 |
1 Nov 2023 | CNY | 1.145 | 1.145 | 1.129 | 1.132 | 1.132 | -0.008 (-0.70%) | 6,077,000 |
31 Oct 2023 | CNY | 1.141 | 1.145 | 1.131 | 1.14 | 1.14 | -0.001 (-0.09%) | 3,408,600 |
30 Oct 2023 | CNY | 1.136 | 1.146 | 1.131 | 1.141 | 1.141 | +0.006 (+0.53%) | 5,726,200 |
27 Oct 2023 | CNY | 1.124 | 1.14 | 1.119 | 1.135 | 1.135 | +0.012 (+1.07%) | 6,871,400 |
26 Oct 2023 | CNY | 1.116 | 1.124 | 1.109 | 1.123 | 1.123 | +0.003 (+0.27%) | 7,626,200 |
25 Oct 2023 | CNY | 1.115 | 1.129 | 1.115 | 1.12 | 1.12 | +0.01 (+0.90%) | 9,064,600 |
24 Oct 2023 | CNY | 1.102 | 1.112 | 1.099 | 1.11 | 1.11 | +0.008 (+0.73%) | 8,261,500 |
23 Oct 2023 | CNY | 1.118 | 1.118 | 1.094 | 1.102 | 1.102 | -0.018 (-1.61%) | 9,228,000 |
20 Oct 2023 | CNY | 1.129 | 1.13 | 1.118 | 1.12 | 1.12 | -0.009 (-0.80%) | 10,977,100 |
19 Oct 2023 | CNY | 1.145 | 1.145 | 1.127 | 1.129 | 1.129 | -0.015 (-1.31%) | 9,467,300 |
18 Oct 2023 | CNY | 1.162 | 1.162 | 1.144 | 1.144 | 1.144 | -0.018 (-1.55%) | 6,029,100 |
17 Oct 2023 | CNY | 1.156 | 1.162 | 1.152 | 1.162 | 1.162 | +0.006 (+0.52%) | 10,598,200 |
16 Oct 2023 | CNY | 1.166 | 1.166 | 1.15 | 1.156 | 1.156 | -0.01 (-0.86%) | 6,869,300 |
13 Oct 2023 | CNY | 1.164 | 1.172 | 1.162 | 1.166 | 1.166 | -0.011 (-0.93%) | 7,530,200 |
12 Oct 2023 | CNY | 1.177 | 1.18 | 1.174 | 1.177 | 1.177 | +0.004 (+0.34%) | 5,430,900 |
11 Oct 2023 | CNY | 1.176 | 1.18 | 1.167 | 1.173 | 1.173 | -0.003 (-0.26%) | 6,541,800 |
10 Oct 2023 | CNY | 1.196 | 1.2 | 1.174 | 1.176 | 1.176 | -0.02 (-1.67%) | 15,198,300 |
9 Oct 2023 | CNY | 1.188 | 1.198 | 1.184 | 1.196 | 1.196 | -0.004 (-0.33%) | 7,858,200 |
28 Sep 2023 | CNY | 1.191 | 1.207 | 1.188 | 1.2 | 1.2 | +0.008 (+0.67%) | 14,813,800 |
27 Sep 2023 | CNY | 1.188 | 1.198 | 1.187 | 1.192 | 1.192 | +0.002 (+0.17%) | 6,963,700 |
26 Sep 2023 | CNY | 1.192 | 1.196 | 1.188 | 1.19 | 1.19 | -0.002 (-0.17%) | 6,578,500 |