Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 1.202 | 1.202 | 1.191 | 1.192 | 1.192 | -0.01 (-0.83%) | 3,159,600 |
22 Sep 2023 | CNY | 1.178 | 1.203 | 1.178 | 1.202 | 1.202 | +0.023 (+1.95%) | 6,476,400 |
21 Sep 2023 | CNY | 1.186 | 1.191 | 1.179 | 1.179 | 1.179 | -0.007 (-0.59%) | 4,667,400 |
20 Sep 2023 | CNY | 1.195 | 1.195 | 1.185 | 1.186 | 1.186 | -0.008 (-0.67%) | 4,923,900 |
19 Sep 2023 | CNY | 1.195 | 1.196 | 1.189 | 1.194 | 1.194 | -0.003 (-0.25%) | 4,353,100 |
18 Sep 2023 | CNY | 1.199 | 1.2 | 1.189 | 1.197 | 1.197 | 0.0 (0.0%) | 6,917,600 |
15 Sep 2023 | CNY | 1.205 | 1.208 | 1.193 | 1.197 | 1.197 | -0.006 (-0.50%) | 6,026,500 |
14 Sep 2023 | CNY | 1.201 | 1.208 | 1.199 | 1.203 | 1.203 | +0.002 (+0.17%) | 7,239,700 |
13 Sep 2023 | CNY | 1.21 | 1.211 | 1.196 | 1.201 | 1.201 | -0.011 (-0.91%) | 8,624,000 |
12 Sep 2023 | CNY | 1.21 | 1.215 | 1.21 | 1.212 | 1.212 | +0.002 (+0.17%) | 8,446,600 |
11 Sep 2023 | CNY | 1.201 | 1.218 | 1.201 | 1.21 | 1.21 | +0.009 (+0.75%) | 6,469,300 |
8 Sep 2023 | CNY | 1.192 | 1.206 | 1.192 | 1.201 | 1.201 | +0.002 (+0.17%) | 5,954,600 |
7 Sep 2023 | CNY | 1.218 | 1.218 | 1.199 | 1.199 | 1.199 | -0.023 (-1.88%) | 6,168,700 |
6 Sep 2023 | CNY | 1.221 | 1.222 | 1.211 | 1.222 | 1.222 | -0.002 (-0.16%) | 6,638,800 |
5 Sep 2023 | CNY | 1.233 | 1.233 | 1.22 | 1.224 | 1.224 | -0.009 (-0.73%) | 7,124,300 |
4 Sep 2023 | CNY | 1.223 | 1.234 | 1.221 | 1.233 | 1.233 | +0.01 (+0.82%) | 3,042,100 |
1 Sep 2023 | CNY | 1.225 | 1.228 | 1.217 | 1.223 | 1.223 | +0.006 (+0.49%) | 6,873,400 |
31 Aug 2023 | CNY | 1.22 | 1.225 | 1.214 | 1.217 | 1.217 | -0.003 (-0.25%) | 8,722,400 |
30 Aug 2023 | CNY | 1.227 | 1.235 | 1.218 | 1.22 | 1.22 | -0.003 (-0.25%) | 11,042,300 |
29 Aug 2023 | CNY | 1.201 | 1.226 | 1.201 | 1.223 | 1.223 | +0.022 (+1.83%) | 5,637,400 |
28 Aug 2023 | CNY | 1.225 | 1.26 | 1.196 | 1.201 | 1.201 | +0.013 (+1.09%) | 10,798,200 |
25 Aug 2023 | CNY | 1.2 | 1.2 | 1.182 | 1.188 | 1.188 | -0.01 (-0.83%) | 9,670,400 |
24 Aug 2023 | CNY | 1.202 | 1.209 | 1.195 | 1.198 | 1.198 | +0.002 (+0.17%) | 4,909,400 |
23 Aug 2023 | CNY | 1.224 | 1.224 | 1.196 | 1.196 | 1.196 | -0.028 (-2.29%) | 3,599,000 |
22 Aug 2023 | CNY | 1.206 | 1.225 | 1.201 | 1.224 | 1.224 | +0.012 (+0.99%) | 5,505,600 |
21 Aug 2023 | CNY | 1.213 | 1.228 | 1.21 | 1.212 | 1.212 | -0.008 (-0.66%) | 11,562,400 |
18 Aug 2023 | CNY | 1.238 | 1.242 | 1.219 | 1.22 | 1.22 | -0.015 (-1.21%) | 4,642,700 |
17 Aug 2023 | CNY | 1.216 | 1.237 | 1.214 | 1.235 | 1.235 | +0.007 (+0.57%) | 6,149,800 |
16 Aug 2023 | CNY | 1.239 | 1.239 | 1.227 | 1.228 | 1.228 | -0.01 (-0.81%) | 4,535,000 |
15 Aug 2023 | CNY | 1.246 | 1.248 | 1.229 | 1.238 | 1.238 | -0.008 (-0.64%) | 3,643,900 |