Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 1.278 | 1.278 | 1.265 | 1.265 | 1.265 | -0.013 (-1.02%) | 1,726,900 |
4 Jul 2023 | CNY | 1.281 | 1.281 | 1.273 | 1.278 | 1.278 | +0.002 (+0.16%) | 3,693,300 |
3 Jul 2023 | CNY | 1.27 | 1.281 | 1.268 | 1.276 | 1.276 | +0.005 (+0.39%) | 8,457,100 |
30 Jun 2023 | CNY | 1.26 | 1.275 | 1.26 | 1.271 | 1.271 | +0.01 (+0.79%) | 5,470,600 |
29 Jun 2023 | CNY | 1.256 | 1.263 | 1.256 | 1.261 | 1.261 | +0.003 (+0.24%) | 4,098,100 |
28 Jun 2023 | CNY | 1.249 | 1.26 | 1.242 | 1.258 | 1.258 | 0.0 (0.0%) | 3,337,300 |
27 Jun 2023 | CNY | 1.228 | 1.259 | 1.227 | 1.258 | 1.258 | +0.019 (+1.53%) | 9,704,400 |
26 Jun 2023 | CNY | 1.255 | 1.255 | 1.237 | 1.239 | 1.239 | -0.017 (-1.35%) | 10,034,400 |
21 Jun 2023 | CNY | 1.276 | 1.276 | 1.255 | 1.256 | 1.256 | -0.02 (-1.57%) | 4,455,700 |
20 Jun 2023 | CNY | 1.268 | 1.28 | 1.268 | 1.276 | 1.276 | -0.002 (-0.16%) | 3,697,000 |
19 Jun 2023 | CNY | 1.285 | 1.285 | 1.273 | 1.278 | 1.278 | -0.004 (-0.31%) | 2,857,800 |
16 Jun 2023 | CNY | 1.264 | 1.282 | 1.258 | 1.282 | 1.282 | +0.024 (+1.91%) | 22,428,000 |
15 Jun 2023 | CNY | 1.246 | 1.258 | 1.237 | 1.258 | 1.258 | +0.018 (+1.45%) | 1,799,400 |
14 Jun 2023 | CNY | 1.237 | 1.246 | 1.237 | 1.24 | 1.24 | +0.003 (+0.24%) | 4,128,200 |
13 Jun 2023 | CNY | 1.234 | 1.237 | 1.228 | 1.237 | 1.237 | +0.004 (+0.32%) | 3,272,200 |
12 Jun 2023 | CNY | 1.242 | 1.242 | 1.225 | 1.233 | 1.233 | +0.002 (+0.16%) | 1,015,400 |
9 Jun 2023 | CNY | 1.217 | 1.231 | 1.214 | 1.231 | 1.231 | +0.01 (+0.82%) | 4,105,100 |
8 Jun 2023 | CNY | 1.214 | 1.224 | 1.21 | 1.221 | 1.221 | +0.006 (+0.49%) | 4,893,200 |
7 Jun 2023 | CNY | 1.208 | 1.221 | 1.208 | 1.215 | 1.215 | 0.0 (0.0%) | 2,965,600 |
6 Jun 2023 | CNY | 1.231 | 1.234 | 1.212 | 1.215 | 1.215 | -0.017 (-1.38%) | 4,701,700 |
5 Jun 2023 | CNY | 1.237 | 1.24 | 1.227 | 1.232 | 1.232 | -0.005 (-0.40%) | 2,794,300 |
2 Jun 2023 | CNY | 1.235 | 1.238 | 1.225 | 1.237 | 1.237 | +0.012 (+0.98%) | 2,357,300 |
1 Jun 2023 | CNY | 1.227 | 1.232 | 1.222 | 1.225 | 1.225 | -0.003 (-0.24%) | 5,280,500 |
31 May 2023 | CNY | 1.233 | 1.233 | 1.22 | 1.228 | 1.228 | -0.005 (-0.41%) | 3,517,700 |
30 May 2023 | CNY | 1.222 | 1.233 | 1.214 | 1.233 | 1.233 | +0.013 (+1.07%) | 6,060,900 |
29 May 2023 | CNY | 1.223 | 1.229 | 1.216 | 1.22 | 1.22 | +0.001 (+0.08%) | 4,274,200 |
26 May 2023 | CNY | 1.215 | 1.222 | 1.208 | 1.219 | 1.219 | +0.004 (+0.33%) | 4,224,800 |
25 May 2023 | CNY | 1.215 | 1.224 | 1.202 | 1.215 | 1.215 | +0.001 (+0.08%) | 16,520,800 |
24 May 2023 | CNY | 1.227 | 1.227 | 1.214 | 1.214 | 1.214 | -0.014 (-1.14%) | 6,643,500 |
23 May 2023 | CNY | 1.247 | 1.247 | 1.227 | 1.228 | 1.228 | -0.019 (-1.52%) | 4,103,300 |