Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.185 | 1.29 | 1.185 | 1.29 | 1.29 | +0.11 (+9.32%) | 1,197,900 |
26 Sep 2024 | CNY | 1.14 | 1.182 | 1.14 | 1.18 | 1.18 | +0.039 (+3.42%) | 8,161,000 |
25 Sep 2024 | CNY | 1.124 | 1.165 | 1.124 | 1.141 | 1.141 | +0.017 (+1.51%) | 29,929,400 |
24 Sep 2024 | CNY | 1.095 | 1.124 | 1.089 | 1.124 | 1.124 | +0.038 (+3.50%) | 33,983,100 |
23 Sep 2024 | CNY | 1.076 | 1.09 | 1.076 | 1.086 | 1.086 | +0.007 (+0.65%) | 3,735,100 |
20 Sep 2024 | CNY | 1.075 | 1.08 | 1.07 | 1.079 | 1.079 | +0.002 (+0.19%) | 4,202,900 |
19 Sep 2024 | CNY | 1.072 | 1.084 | 1.059 | 1.077 | 1.077 | +0.012 (+1.13%) | 4,618,800 |
18 Sep 2024 | CNY | 1.06 | 1.068 | 1.054 | 1.065 | 1.065 | +0.008 (+0.76%) | 5,037,700 |
13 Sep 2024 | CNY | 1.064 | 1.068 | 1.057 | 1.057 | 1.057 | -0.006 (-0.56%) | 4,164,600 |
12 Sep 2024 | CNY | 1.069 | 1.071 | 1.061 | 1.063 | 1.063 | -0.001 (-0.09%) | 5,500,800 |
11 Sep 2024 | CNY | 1.07 | 1.07 | 1.06 | 1.064 | 1.064 | -0.011 (-1.02%) | 4,927,600 |
10 Sep 2024 | CNY | 1.084 | 1.084 | 1.064 | 1.075 | 1.075 | -0.001 (-0.09%) | 3,050,000 |
9 Sep 2024 | CNY | 1.09 | 1.09 | 1.072 | 1.076 | 1.076 | -0.017 (-1.56%) | 6,702,700 |
6 Sep 2024 | CNY | 1.101 | 1.107 | 1.092 | 1.093 | 1.093 | -0.009 (-0.82%) | 4,821,000 |
5 Sep 2024 | CNY | 1.1 | 1.105 | 1.096 | 1.102 | 1.102 | +0.002 (+0.18%) | 6,546,800 |
4 Sep 2024 | CNY | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.013 (-1.17%) | 3,113,400 |
3 Sep 2024 | CNY | 1.113 | 1.117 | 1.11 | 1.113 | 1.113 | -0.001 (-0.09%) | 3,804,800 |
2 Sep 2024 | CNY | 1.12 | 1.123 | 1.114 | 1.114 | 1.114 | -0.017 (-1.50%) | 5,656,200 |
30 Aug 2024 | CNY | 1.12 | 1.14 | 1.12 | 1.131 | 1.131 | +0.008 (+0.71%) | 6,741,700 |
29 Aug 2024 | CNY | 1.121 | 1.127 | 1.118 | 1.123 | 1.123 | -0.002 (-0.18%) | 5,739,100 |
28 Aug 2024 | CNY | 1.132 | 1.133 | 1.123 | 1.125 | 1.125 | -0.005 (-0.44%) | 7,088,300 |
27 Aug 2024 | CNY | 1.133 | 1.133 | 1.128 | 1.13 | 1.13 | -0.006 (-0.53%) | 6,493,100 |
26 Aug 2024 | CNY | 1.133 | 1.136 | 1.131 | 1.136 | 1.136 | 0.0 (0.0%) | 5,422,200 |
23 Aug 2024 | CNY | 1.134 | 1.139 | 1.131 | 1.136 | 1.136 | +0.002 (+0.18%) | 6,801,600 |
22 Aug 2024 | CNY | 1.136 | 1.139 | 1.133 | 1.134 | 1.134 | -0.005 (-0.44%) | 7,804,000 |
21 Aug 2024 | CNY | 1.139 | 1.144 | 1.138 | 1.139 | 1.139 | -0.005 (-0.44%) | 5,115,700 |
20 Aug 2024 | CNY | 1.159 | 1.159 | 1.139 | 1.144 | 1.144 | -0.015 (-1.29%) | 6,217,800 |
19 Aug 2024 | CNY | 1.153 | 1.163 | 1.153 | 1.159 | 1.159 | +0.011 (+0.96%) | 7,148,000 |
16 Aug 2024 | CNY | 1.152 | 1.156 | 1.145 | 1.148 | 1.148 | -0.004 (-0.35%) | 6,395,600 |
15 Aug 2024 | CNY | 1.14 | 1.155 | 1.14 | 1.152 | 1.152 | +0.011 (+0.96%) | 7,109,900 |