| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | CNY | 2.246 | 2.404 | 2.244 | 2.392 | 2.392 | +0.141 (+6.26%) | 156,929,700 |
| 8 Sep 2021 | CNY | 2.24 | 2.279 | 2.215 | 2.251 | 2.251 | -0.001 (-0.04%) | 104,458,720 |
| 7 Sep 2021 | CNY | 2.15 | 2.26 | 2.13 | 2.252 | 2.252 | +0.097 (+4.50%) | 121,189,600 |
| 6 Sep 2021 | CNY | 2.139 | 2.181 | 2.082 | 2.155 | 2.155 | +0.016 (+0.75%) | 86,985,700 |
| 3 Sep 2021 | CNY | 2.182 | 2.209 | 2.096 | 2.139 | 2.139 | -0.052 (-2.37%) | 93,598,120 |
| 2 Sep 2021 | CNY | 2.109 | 2.225 | 2.096 | 2.191 | 2.191 | +0.058 (+2.72%) | 124,791,730 |
| 1 Sep 2021 | CNY | 2.211 | 2.275 | 2.117 | 2.133 | 2.133 | -0.047 (-2.16%) | 134,828,837 |
| 31 Aug 2021 | CNY | 2.07 | 2.186 | 2.055 | 2.18 | 2.18 | +0.11 (+5.31%) | 82,780,157 |
| 30 Aug 2021 | CNY | 2.06 | 2.077 | 2.035 | 2.07 | 2.07 | +0.041 (+2.02%) | 74,428,737 |
| 27 Aug 2021 | CNY | 1.992 | 2.03 | 1.971 | 2.029 | 2.029 | +0.021 (+1.05%) | 73,747,896 |
| 26 Aug 2021 | CNY | 1.948 | 2.032 | 1.948 | 2.008 | 2.008 | +0.063 (+3.24%) | 90,983,921 |
| 25 Aug 2021 | CNY | 1.936 | 1.949 | 1.892 | 1.945 | 1.945 | +0.022 (+1.14%) | 58,221,600 |
| 24 Aug 2021 | CNY | 1.861 | 1.939 | 1.857 | 1.923 | 1.923 | +0.049 (+2.61%) | 56,340,000 |
| 23 Aug 2021 | CNY | 1.857 | 1.884 | 1.846 | 1.874 | 1.874 | +0.017 (+0.92%) | 63,801,700 |
| 20 Aug 2021 | CNY | 1.824 | 1.857 | 1.805 | 1.857 | 1.857 | +0.024 (+1.31%) | 63,282,500 |
| 19 Aug 2021 | CNY | 1.816 | 1.839 | 1.774 | 1.833 | 1.833 | -0.009 (-0.49%) | 52,303,700 |
| 18 Aug 2021 | CNY | 1.825 | 1.858 | 1.82 | 1.842 | 1.842 | +0.014 (+0.77%) | 54,153,982 |
| 17 Aug 2021 | CNY | 1.863 | 1.876 | 1.819 | 1.828 | 1.828 | -0.032 (-1.72%) | 93,593,201 |
| 16 Aug 2021 | CNY | 1.876 | 1.889 | 1.838 | 1.86 | 1.86 | -0.016 (-0.85%) | 78,362,483 |
| 13 Aug 2021 | CNY | 1.85 | 1.894 | 1.833 | 1.876 | 1.876 | +0.012 (+0.64%) | 77,133,040 |
| 12 Aug 2021 | CNY | 1.809 | 1.882 | 1.785 | 1.864 | 1.864 | +0.047 (+2.59%) | 111,017,700 |
| 11 Aug 2021 | CNY | 1.798 | 1.819 | 1.772 | 1.817 | 1.817 | +0.037 (+2.08%) | 95,488,799 |
| 10 Aug 2021 | CNY | 1.776 | 1.794 | 1.761 | 1.78 | 1.78 | +0.004 (+0.23%) | 66,534,200 |
| 9 Aug 2021 | CNY | 1.74 | 1.781 | 1.727 | 1.776 | 1.776 | +0.016 (+0.91%) | 56,733,800 |
| 6 Aug 2021 | CNY | 1.727 | 1.77 | 1.717 | 1.76 | 1.76 | +0.034 (+1.97%) | 69,626,400 |
| 5 Aug 2021 | CNY | 1.736 | 1.737 | 1.703 | 1.726 | 1.726 | -0.012 (-0.69%) | 62,374,800 |
| 4 Aug 2021 | CNY | 1.684 | 1.744 | 1.677 | 1.738 | 1.738 | +0.07 (+4.20%) | 91,212,300 |
| 3 Aug 2021 | CNY | 1.718 | 1.733 | 1.66 | 1.668 | 1.668 | -0.065 (-3.75%) | 70,745,700 |
| 2 Aug 2021 | CNY | 1.762 | 1.773 | 1.697 | 1.733 | 1.733 | -0.09 (-4.94%) | 133,370,300 |
| 30 Jul 2021 | CNY | 1.743 | 1.836 | 1.735 | 1.823 | 1.823 | +0.066 (+3.76%) | 128,698,800 |
