Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.223 | 1.231 | 1.216 | 1.222 | 1.222 | -0.001 (-0.08%) | 43,525,800 |
11 Apr 2024 | CNY | 1.206 | 1.237 | 1.199 | 1.223 | 1.223 | +0.008 (+0.66%) | 44,547,190 |
10 Apr 2024 | CNY | 1.224 | 1.228 | 1.205 | 1.215 | 1.215 | -0.01 (-0.82%) | 33,816,770 |
9 Apr 2024 | CNY | 1.217 | 1.231 | 1.212 | 1.225 | 1.225 | +0.001 (+0.08%) | 38,862,600 |
8 Apr 2024 | CNY | 1.227 | 1.247 | 1.218 | 1.224 | 1.224 | -0.005 (-0.41%) | 60,433,570 |
3 Apr 2024 | CNY | 1.22 | 1.233 | 1.213 | 1.229 | 1.229 | +0.007 (+0.57%) | 67,290,100 |
2 Apr 2024 | CNY | 1.222 | 1.226 | 1.211 | 1.222 | 1.222 | +0.013 (+1.08%) | 40,160,200 |
1 Apr 2024 | CNY | 1.192 | 1.21 | 1.192 | 1.209 | 1.209 | +0.017 (+1.43%) | 32,416,000 |
29 Mar 2024 | CNY | 1.172 | 1.193 | 1.171 | 1.192 | 1.192 | +0.019 (+1.62%) | 22,238,700 |
28 Mar 2024 | CNY | 1.168 | 1.183 | 1.164 | 1.173 | 1.173 | +0.004 (+0.34%) | 26,283,200 |
27 Mar 2024 | CNY | 1.183 | 1.19 | 1.167 | 1.169 | 1.169 | -0.018 (-1.52%) | 32,604,400 |
26 Mar 2024 | CNY | 1.182 | 1.191 | 1.172 | 1.187 | 1.187 | +0.001 (+0.08%) | 48,979,800 |
25 Mar 2024 | CNY | 1.187 | 1.206 | 1.184 | 1.186 | 1.186 | -0.003 (-0.25%) | 34,104,600 |
22 Mar 2024 | CNY | 1.204 | 1.204 | 1.179 | 1.189 | 1.189 | -0.018 (-1.49%) | 29,628,000 |
21 Mar 2024 | CNY | 1.205 | 1.208 | 1.196 | 1.207 | 1.207 | +0.002 (+0.17%) | 26,811,900 |
20 Mar 2024 | CNY | 1.211 | 1.211 | 1.195 | 1.205 | 1.205 | -0.006 (-0.50%) | 27,671,200 |
19 Mar 2024 | CNY | 1.192 | 1.229 | 1.192 | 1.211 | 1.211 | +0.013 (+1.09%) | 56,829,100 |
18 Mar 2024 | CNY | 1.205 | 1.205 | 1.184 | 1.198 | 1.198 | -0.007 (-0.58%) | 36,647,100 |
15 Mar 2024 | CNY | 1.174 | 1.208 | 1.169 | 1.205 | 1.205 | +0.027 (+2.29%) | 38,671,100 |
14 Mar 2024 | CNY | 1.183 | 1.196 | 1.171 | 1.178 | 1.178 | -0.007 (-0.59%) | 28,605,100 |
13 Mar 2024 | CNY | 1.184 | 1.19 | 1.179 | 1.185 | 1.185 | -0.001 (-0.08%) | 27,405,200 |
12 Mar 2024 | CNY | 1.202 | 1.207 | 1.178 | 1.186 | 1.186 | -0.016 (-1.33%) | 34,589,800 |
11 Mar 2024 | CNY | 1.203 | 1.211 | 1.191 | 1.202 | 1.202 | 0.0 (0.0%) | 37,443,600 |
8 Mar 2024 | CNY | 1.193 | 1.206 | 1.19 | 1.202 | 1.202 | +0.002 (+0.17%) | 40,771,100 |
7 Mar 2024 | CNY | 1.176 | 1.214 | 1.173 | 1.2 | 1.2 | +0.022 (+1.87%) | 50,881,300 |
6 Mar 2024 | CNY | 1.161 | 1.184 | 1.161 | 1.178 | 1.178 | +0.012 (+1.03%) | 27,920,400 |
5 Mar 2024 | CNY | 1.168 | 1.172 | 1.16 | 1.166 | 1.166 | -0.003 (-0.26%) | 29,850,100 |
4 Mar 2024 | CNY | 1.186 | 1.187 | 1.163 | 1.169 | 1.169 | -0.011 (-0.93%) | 43,367,400 |
1 Mar 2024 | CNY | 1.186 | 1.188 | 1.173 | 1.18 | 1.18 | +0.001 (+0.08%) | 26,332,710 |
29 Feb 2024 | CNY | 1.158 | 1.18 | 1.154 | 1.179 | 1.179 | +0.017 (+1.46%) | 31,614,000 |