| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | CNY | 1.507 | 1.519 | 1.477 | 1.507 | 1.507 | -0.023 (-1.50%) | 56,276,200 |
| 15 Mar 2021 | CNY | 1.505 | 1.566 | 1.501 | 1.53 | 1.53 | +0.023 (+1.53%) | 80,564,037 |
| 12 Mar 2021 | CNY | 1.518 | 1.53 | 1.487 | 1.507 | 1.507 | +0.005 (+0.33%) | 86,534,500 |
| 11 Mar 2021 | CNY | 1.428 | 1.509 | 1.408 | 1.502 | 1.502 | +0.072 (+5.03%) | 73,088,000 |
| 10 Mar 2021 | CNY | 1.44 | 1.471 | 1.411 | 1.43 | 1.43 | -0.029 (-1.99%) | 52,061,300 |
| 9 Mar 2021 | CNY | 1.42 | 1.517 | 1.393 | 1.459 | 1.459 | +0.015 (+1.04%) | 74,957,400 |
| 8 Mar 2021 | CNY | 1.462 | 1.514 | 1.438 | 1.444 | 1.444 | -0.007 (-0.48%) | 48,668,900 |
| 5 Mar 2021 | CNY | 1.495 | 1.495 | 1.438 | 1.451 | 1.451 | -0.095 (-6.14%) | 52,249,600 |
| 4 Mar 2021 | CNY | 1.491 | 1.56 | 1.48 | 1.546 | 1.546 | +0.048 (+3.20%) | 73,954,200 |
| 3 Mar 2021 | CNY | 1.39 | 1.501 | 1.39 | 1.498 | 1.498 | +0.109 (+7.85%) | 50,384,300 |
| 2 Mar 2021 | CNY | 1.412 | 1.429 | 1.383 | 1.389 | 1.389 | -0.017 (-1.21%) | 41,098,100 |
| 1 Mar 2021 | CNY | 1.344 | 1.41 | 1.338 | 1.406 | 1.406 | +0.069 (+5.16%) | 41,815,000 |
| 26 Feb 2021 | CNY | 1.335 | 1.363 | 1.236 | 1.337 | 1.337 | -0.036 (-2.62%) | 30,377,800 |
| 25 Feb 2021 | CNY | 1.372 | 1.394 | 1.366 | 1.373 | 1.373 | +0.016 (+1.18%) | 42,525,400 |
| 24 Feb 2021 | CNY | 1.378 | 1.396 | 1.348 | 1.357 | 1.357 | -0.034 (-2.44%) | 32,913,600 |
| 23 Feb 2021 | CNY | 1.409 | 1.412 | 1.369 | 1.391 | 1.391 | -0.022 (-1.56%) | 41,968,600 |
| 22 Feb 2021 | CNY | 1.337 | 1.423 | 1.337 | 1.413 | 1.413 | +0.087 (+6.56%) | 48,193,200 |
| 19 Feb 2021 | CNY | 1.31 | 1.327 | 1.303 | 1.326 | 1.326 | -0.002 (-0.15%) | 36,422,900 |
| 18 Feb 2021 | CNY | 1.286 | 1.338 | 1.284 | 1.328 | 1.328 | -10.472 (-88.75%) | 41,539,500 |
| 17 Feb 2021 | CNY | 12.525 | 12.525 | 11.375 | 11.8 | 11.8 | -0.34 (-2.80%) | 400 |
| 16 Feb 2021 | CNY | 12.105 | 12.39 | 11.615 | 12.14 | 12.14 | +0.355 (+3.01%) | 114 |
| 15 Feb 2021 | CNY | 12.22 | 12.22 | 11.58 | 11.785 | 11.785 | +2.309 (+24.37%) | 202 |
| 11 Feb 2021 | CNY | 9.422 | 9.644 | 9.274 | 9.476 | 9.476 | +8.217 (+652.66%) | 300 |
| 10 Feb 2021 | CNY | 1.249 | 1.261 | 1.236 | 1.259 | 1.259 | +0.009 (+0.72%) | 28,126,100 |
| 9 Feb 2021 | CNY | 1.229 | 1.254 | 1.224 | 1.25 | 1.25 | +0.018 (+1.46%) | 28,971,300 |
| 8 Feb 2021 | CNY | 1.232 | 1.237 | 1.219 | 1.232 | 1.232 | -0.006 (-0.48%) | 24,021,400 |
| 5 Feb 2021 | CNY | 1.233 | 1.245 | 1.229 | 1.238 | 1.238 | -0.008 (-0.64%) | 27,887,800 |
| 4 Feb 2021 | CNY | 1.248 | 1.249 | 1.228 | 1.246 | 1.246 | -0.015 (-1.19%) | 32,971,100 |
| 3 Feb 2021 | CNY | 1.24 | 1.263 | 1.225 | 1.261 | 1.261 | +0.019 (+1.53%) | 40,887,500 |
| 2 Feb 2021 | CNY | 1.231 | 1.244 | 1.225 | 1.242 | 1.242 | +0.01 (+0.81%) | 33,017,800 |
