Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | CNY | 1.17 | 1.177 | 1.165 | 1.176 | 1.176 | +0.006 (+0.51%) | 38,171,600 |
26 Oct 2020 | CNY | 1.165 | 1.172 | 1.164 | 1.17 | 1.17 | +0.002 (+0.17%) | 28,135,000 |
23 Oct 2020 | CNY | 1.171 | 1.177 | 1.164 | 1.168 | 1.168 | -0.006 (-0.51%) | 34,032,900 |
22 Oct 2020 | CNY | 1.173 | 1.175 | 1.168 | 1.174 | 1.174 | 0.0 (0.0%) | 28,825,200 |
21 Oct 2020 | CNY | 1.175 | 1.178 | 1.168 | 1.174 | 1.174 | -0.001 (-0.09%) | 39,404,800 |
20 Oct 2020 | CNY | 1.175 | 1.178 | 1.168 | 1.175 | 1.175 | -0.004 (-0.34%) | 32,288,100 |
19 Oct 2020 | CNY | 1.185 | 1.2 | 1.178 | 1.179 | 1.179 | -0.007 (-0.59%) | 37,552,200 |
16 Oct 2020 | CNY | 1.168 | 1.188 | 1.168 | 1.186 | 1.186 | +0.014 (+1.19%) | 37,520,300 |
15 Oct 2020 | CNY | 1.17 | 1.177 | 1.165 | 1.172 | 1.172 | -0.001 (-0.09%) | 33,521,300 |
14 Oct 2020 | CNY | 1.178 | 1.178 | 1.167 | 1.173 | 1.173 | -0.003 (-0.26%) | 44,676,300 |
13 Oct 2020 | CNY | 1.185 | 1.185 | 1.172 | 1.176 | 1.176 | -0.01 (-0.84%) | 31,752,700 |
12 Oct 2020 | CNY | 1.166 | 1.186 | 1.166 | 1.186 | 1.186 | +0.021 (+1.80%) | 31,492,700 |
9 Oct 2020 | CNY | 1.151 | 1.167 | 1.151 | 1.165 | 1.165 | +0.023 (+2.01%) | 31,884,500 |
30 Sep 2020 | CNY | 1.146 | 1.154 | 1.136 | 1.142 | 1.142 | -0.004 (-0.35%) | 35,089,200 |
29 Sep 2020 | CNY | 1.14 | 1.155 | 1.14 | 1.146 | 1.146 | +0.007 (+0.61%) | 31,075,700 |
28 Sep 2020 | CNY | 1.142 | 1.151 | 1.136 | 1.139 | 1.139 | -0.01 (-0.87%) | 35,548,900 |
25 Sep 2020 | CNY | 1.145 | 1.15 | 1.142 | 1.149 | 1.149 | +0.006 (+0.52%) | 36,996,700 |
24 Sep 2020 | CNY | 1.158 | 1.16 | 1.14 | 1.143 | 1.143 | -0.022 (-1.89%) | 33,895,000 |
23 Sep 2020 | CNY | 1.164 | 1.167 | 1.161 | 1.165 | 1.165 | +0.003 (+0.26%) | 37,212,800 |
22 Sep 2020 | CNY | 1.176 | 1.176 | 1.158 | 1.162 | 1.162 | -0.018 (-1.53%) | 36,731,600 |
21 Sep 2020 | CNY | 1.185 | 1.19 | 1.177 | 1.18 | 1.18 | -0.004 (-0.34%) | 36,588,900 |
18 Sep 2020 | CNY | 1.172 | 1.186 | 1.166 | 1.184 | 1.184 | +0.01 (+0.85%) | 33,794,700 |
17 Sep 2020 | CNY | 1.164 | 1.181 | 1.162 | 1.174 | 1.174 | +0.009 (+0.77%) | 42,287,800 |
16 Sep 2020 | CNY | 1.172 | 1.181 | 1.16 | 1.165 | 1.165 | -0.009 (-0.77%) | 29,996,900 |
15 Sep 2020 | CNY | 1.179 | 1.179 | 1.17 | 1.174 | 1.174 | -0.006 (-0.51%) | 27,247,800 |
14 Sep 2020 | CNY | 1.172 | 1.184 | 1.17 | 1.18 | 1.18 | +0.004 (+0.34%) | 23,835,000 |
11 Sep 2020 | CNY | 1.157 | 1.176 | 1.157 | 1.176 | 1.176 | +0.002 (+0.17%) | 31,753,900 |
10 Sep 2020 | CNY | 1.218 | 1.22 | 1.167 | 1.174 | 1.174 | -0.043 (-3.53%) | 41,796,100 |
9 Sep 2020 | CNY | 1.179 | 1.22 | 1.174 | 1.217 | 1.217 | +0.028 (+2.35%) | 60,440,000 |
8 Sep 2020 | CNY | 1.165 | 1.19 | 1.164 | 1.189 | 1.189 | +0.024 (+2.06%) | 43,291,800 |