Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.687 | 0.688 | 0.678 | 0.68 | 0.68 | -0.005 (-0.73%) | 23,420,600 |
29 Apr 2024 | CNY | 0.671 | 0.686 | 0.669 | 0.685 | 0.685 | +0.017 (+2.54%) | 15,179,300 |
26 Apr 2024 | CNY | 0.648 | 0.668 | 0.648 | 0.668 | 0.668 | +0.019 (+2.93%) | 16,380,800 |
25 Apr 2024 | CNY | 0.647 | 0.657 | 0.646 | 0.649 | 0.649 | 0.0 (0.0%) | 18,264,900 |
24 Apr 2024 | CNY | 0.638 | 0.651 | 0.638 | 0.649 | 0.649 | +0.011 (+1.72%) | 16,668,500 |
23 Apr 2024 | CNY | 0.643 | 0.647 | 0.636 | 0.638 | 0.638 | -0.005 (-0.78%) | 28,140,000 |
22 Apr 2024 | CNY | 0.634 | 0.646 | 0.63 | 0.643 | 0.643 | -0.003 (-0.46%) | 17,469,200 |
19 Apr 2024 | CNY | 0.657 | 0.657 | 0.641 | 0.646 | 0.646 | -0.012 (-1.82%) | 18,550,700 |
18 Apr 2024 | CNY | 0.659 | 0.667 | 0.655 | 0.658 | 0.658 | -0.005 (-0.75%) | 32,725,600 |
17 Apr 2024 | CNY | 0.646 | 0.664 | 0.646 | 0.663 | 0.663 | +0.018 (+2.79%) | 16,980,700 |
16 Apr 2024 | CNY | 0.664 | 0.664 | 0.644 | 0.645 | 0.645 | -0.016 (-2.42%) | 18,290,300 |
15 Apr 2024 | CNY | 0.649 | 0.664 | 0.649 | 0.661 | 0.661 | +0.01 (+1.54%) | 17,239,500 |
12 Apr 2024 | CNY | 0.65 | 0.66 | 0.649 | 0.651 | 0.651 | +0.005 (+0.77%) | 20,290,600 |
11 Apr 2024 | CNY | 0.645 | 0.655 | 0.642 | 0.646 | 0.646 | -0.001 (-0.15%) | 19,195,400 |
10 Apr 2024 | CNY | 0.658 | 0.658 | 0.644 | 0.647 | 0.647 | -0.015 (-2.27%) | 19,357,200 |
9 Apr 2024 | CNY | 0.659 | 0.663 | 0.653 | 0.662 | 0.662 | +0.003 (+0.46%) | 22,999,800 |
8 Apr 2024 | CNY | 0.67 | 0.67 | 0.659 | 0.659 | 0.659 | -0.011 (-1.64%) | 20,248,500 |
3 Apr 2024 | CNY | 0.676 | 0.678 | 0.665 | 0.67 | 0.67 | -0.007 (-1.03%) | 16,010,100 |
2 Apr 2024 | CNY | 0.687 | 0.687 | 0.672 | 0.677 | 0.677 | -0.011 (-1.60%) | 16,002,800 |
1 Apr 2024 | CNY | 0.677 | 0.692 | 0.673 | 0.688 | 0.688 | +0.015 (+2.23%) | 21,229,200 |
29 Mar 2024 | CNY | 0.674 | 0.674 | 0.663 | 0.673 | 0.673 | -0.001 (-0.15%) | 23,843,700 |
28 Mar 2024 | CNY | 0.661 | 0.683 | 0.661 | 0.674 | 0.674 | +0.013 (+1.97%) | 18,812,200 |
27 Mar 2024 | CNY | 0.674 | 0.677 | 0.66 | 0.661 | 0.661 | -0.017 (-2.51%) | 17,995,200 |
26 Mar 2024 | CNY | 0.682 | 0.689 | 0.674 | 0.678 | 0.678 | -0.004 (-0.59%) | 19,787,200 |
25 Mar 2024 | CNY | 0.695 | 0.698 | 0.682 | 0.682 | 0.682 | -0.015 (-2.15%) | 19,928,000 |
22 Mar 2024 | CNY | 0.705 | 0.705 | 0.693 | 0.697 | 0.697 | -0.003 (-0.43%) | 17,402,700 |
21 Mar 2024 | CNY | 0.706 | 0.712 | 0.7 | 0.7 | 0.7 | -0.002 (-0.28%) | 16,313,600 |
20 Mar 2024 | CNY | 0.705 | 0.711 | 0.697 | 0.702 | 0.702 | -0.004 (-0.57%) | 89,628,300 |
19 Mar 2024 | CNY | 0.707 | 0.712 | 0.703 | 0.706 | 0.706 | -0.001 (-0.14%) | 19,789,900 |
18 Mar 2024 | CNY | 0.69 | 0.707 | 0.69 | 0.707 | 0.707 | +0.017 (+2.46%) | 12,640,900 |