Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.739 | 0.741 | 0.733 | 0.735 | 0.735 | +0.003 (+0.41%) | 15,018,700 |
14 Nov 2023 | CNY | 0.731 | 0.739 | 0.729 | 0.732 | 0.732 | +0.001 (+0.14%) | 23,334,200 |
13 Nov 2023 | CNY | 0.733 | 0.735 | 0.728 | 0.731 | 0.731 | +0.002 (+0.27%) | 23,847,500 |
10 Nov 2023 | CNY | 0.728 | 0.733 | 0.725 | 0.729 | 0.729 | -0.003 (-0.41%) | 23,061,400 |
9 Nov 2023 | CNY | 0.736 | 0.738 | 0.728 | 0.732 | 0.732 | -0.003 (-0.41%) | 36,181,400 |
8 Nov 2023 | CNY | 0.738 | 0.741 | 0.731 | 0.735 | 0.735 | -0.003 (-0.41%) | 20,177,400 |
7 Nov 2023 | CNY | 0.738 | 0.74 | 0.732 | 0.738 | 0.738 | 0.0 (0.0%) | 19,637,400 |
6 Nov 2023 | CNY | 0.722 | 0.743 | 0.722 | 0.738 | 0.738 | +0.018 (+2.50%) | 25,956,000 |
3 Nov 2023 | CNY | 0.705 | 0.722 | 0.705 | 0.72 | 0.72 | +0.014 (+1.98%) | 17,644,800 |
2 Nov 2023 | CNY | 0.715 | 0.717 | 0.705 | 0.706 | 0.706 | -0.008 (-1.12%) | 14,661,300 |
1 Nov 2023 | CNY | 0.72 | 0.722 | 0.71 | 0.714 | 0.714 | -0.005 (-0.70%) | 21,052,800 |
31 Oct 2023 | CNY | 0.728 | 0.729 | 0.714 | 0.719 | 0.719 | -0.008 (-1.10%) | 22,698,800 |
30 Oct 2023 | CNY | 0.694 | 0.728 | 0.694 | 0.727 | 0.727 | +0.032 (+4.60%) | 27,451,100 |
27 Oct 2023 | CNY | 0.682 | 0.698 | 0.679 | 0.695 | 0.695 | +0.012 (+1.76%) | 17,556,500 |
26 Oct 2023 | CNY | 0.679 | 0.683 | 0.673 | 0.683 | 0.683 | +0.002 (+0.29%) | 11,034,700 |
25 Oct 2023 | CNY | 0.68 | 0.686 | 0.679 | 0.681 | 0.681 | +0.003 (+0.44%) | 16,719,800 |
24 Oct 2023 | CNY | 0.672 | 0.681 | 0.665 | 0.678 | 0.678 | +0.006 (+0.89%) | 18,777,600 |
23 Oct 2023 | CNY | 0.681 | 0.683 | 0.669 | 0.672 | 0.672 | -0.009 (-1.32%) | 23,531,900 |
20 Oct 2023 | CNY | 0.693 | 0.695 | 0.681 | 0.681 | 0.681 | -0.014 (-2.01%) | 17,278,100 |
19 Oct 2023 | CNY | 0.696 | 0.708 | 0.694 | 0.695 | 0.695 | -0.004 (-0.57%) | 20,487,100 |
18 Oct 2023 | CNY | 0.71 | 0.71 | 0.697 | 0.699 | 0.699 | -0.011 (-1.55%) | 18,346,900 |
17 Oct 2023 | CNY | 0.705 | 0.713 | 0.703 | 0.71 | 0.71 | +0.003 (+0.42%) | 24,051,300 |
16 Oct 2023 | CNY | 0.718 | 0.718 | 0.704 | 0.707 | 0.707 | -0.014 (-1.94%) | 18,928,400 |
13 Oct 2023 | CNY | 0.718 | 0.727 | 0.718 | 0.721 | 0.721 | -0.003 (-0.41%) | 19,626,400 |
12 Oct 2023 | CNY | 0.722 | 0.726 | 0.718 | 0.724 | 0.724 | +0.006 (+0.84%) | 17,724,400 |
11 Oct 2023 | CNY | 0.713 | 0.724 | 0.711 | 0.718 | 0.718 | +0.006 (+0.84%) | 21,324,100 |
10 Oct 2023 | CNY | 0.71 | 0.715 | 0.709 | 0.712 | 0.712 | +0.004 (+0.56%) | 18,529,600 |
9 Oct 2023 | CNY | 0.7 | 0.71 | 0.694 | 0.708 | 0.708 | +0.006 (+0.85%) | 16,661,400 |
28 Sep 2023 | CNY | 0.696 | 0.703 | 0.692 | 0.702 | 0.702 | +0.009 (+1.30%) | 18,574,700 |
27 Sep 2023 | CNY | 0.69 | 0.698 | 0.69 | 0.693 | 0.693 | +0.001 (+0.14%) | 18,599,000 |