Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.257 | 1.257 | 1.243 | 1.246 | 1.246 | +0.001 (+0.08%) | 6,417,200 |
30 Apr 2024 | CNY | 1.236 | 1.252 | 1.236 | 1.245 | 1.245 | +0.006 (+0.48%) | 6,375,700 |
29 Apr 2024 | CNY | 1.22 | 1.245 | 1.218 | 1.239 | 1.239 | +0.012 (+0.98%) | 5,437,300 |
26 Apr 2024 | CNY | 1.24 | 1.242 | 1.222 | 1.227 | 1.227 | -0.018 (-1.45%) | 9,021,700 |
25 Apr 2024 | CNY | 1.228 | 1.246 | 1.227 | 1.245 | 1.245 | +0.017 (+1.38%) | 7,252,100 |
24 Apr 2024 | CNY | 1.232 | 1.233 | 1.223 | 1.228 | 1.228 | -0.002 (-0.16%) | 5,838,700 |
23 Apr 2024 | CNY | 1.234 | 1.245 | 1.227 | 1.23 | 1.23 | -0.002 (-0.16%) | 5,069,600 |
22 Apr 2024 | CNY | 1.252 | 1.253 | 1.226 | 1.232 | 1.232 | -0.011 (-0.88%) | 10,432,300 |
19 Apr 2024 | CNY | 1.243 | 1.25 | 1.239 | 1.243 | 1.243 | +0.002 (+0.16%) | 5,494,300 |
18 Apr 2024 | CNY | 1.229 | 1.26 | 1.229 | 1.241 | 1.241 | +0.011 (+0.89%) | 6,272,000 |
17 Apr 2024 | CNY | 1.203 | 1.232 | 1.2 | 1.23 | 1.23 | +0.018 (+1.49%) | 7,670,900 |
16 Apr 2024 | CNY | 1.212 | 1.217 | 1.201 | 1.212 | 1.212 | +0.002 (+0.17%) | 7,254,100 |
15 Apr 2024 | CNY | 1.198 | 1.212 | 1.19 | 1.21 | 1.21 | +0.023 (+1.94%) | 6,579,100 |
12 Apr 2024 | CNY | 1.197 | 1.197 | 1.187 | 1.187 | 1.187 | -0.008 (-0.67%) | 11,204,800 |
11 Apr 2024 | CNY | 1.187 | 1.196 | 1.186 | 1.195 | 1.195 | -0.003 (-0.25%) | 9,411,700 |
10 Apr 2024 | CNY | 1.202 | 1.205 | 1.194 | 1.198 | 1.198 | +0.001 (+0.08%) | 11,436,300 |
9 Apr 2024 | CNY | 1.203 | 1.206 | 1.194 | 1.197 | 1.197 | -0.006 (-0.50%) | 6,639,200 |
8 Apr 2024 | CNY | 1.199 | 1.205 | 1.189 | 1.203 | 1.203 | +0.007 (+0.59%) | 5,330,900 |
3 Apr 2024 | CNY | 1.203 | 1.203 | 1.192 | 1.196 | 1.196 | -0.005 (-0.42%) | 9,188,400 |
2 Apr 2024 | CNY | 1.201 | 1.209 | 1.199 | 1.201 | 1.201 | 0.0 (0.0%) | 8,777,400 |
1 Apr 2024 | CNY | 1.199 | 1.201 | 1.192 | 1.201 | 1.201 | +0.014 (+1.18%) | 7,654,300 |
29 Mar 2024 | CNY | 1.192 | 1.193 | 1.186 | 1.187 | 1.187 | -0.003 (-0.25%) | 7,001,200 |
28 Mar 2024 | CNY | 1.202 | 1.202 | 1.185 | 1.19 | 1.19 | -0.013 (-1.08%) | 8,022,500 |
27 Mar 2024 | CNY | 1.202 | 1.212 | 1.201 | 1.203 | 1.203 | +0.003 (+0.25%) | 10,289,100 |
26 Mar 2024 | CNY | 1.19 | 1.2 | 1.186 | 1.2 | 1.2 | +0.017 (+1.44%) | 9,753,800 |
25 Mar 2024 | CNY | 1.176 | 1.188 | 1.174 | 1.183 | 1.183 | +0.006 (+0.51%) | 11,090,900 |
22 Mar 2024 | CNY | 1.183 | 1.183 | 1.168 | 1.177 | 1.177 | -0.006 (-0.51%) | 10,269,200 |
21 Mar 2024 | CNY | 1.171 | 1.184 | 1.171 | 1.183 | 1.183 | +0.01 (+0.85%) | 9,454,100 |
20 Mar 2024 | CNY | 1.165 | 1.176 | 1.16 | 1.173 | 1.173 | +0.008 (+0.69%) | 7,667,700 |
19 Mar 2024 | CNY | 1.171 | 1.171 | 1.164 | 1.165 | 1.165 | -0.009 (-0.77%) | 9,364,400 |