Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 1.37 | 1.376 | 1.367 | 1.372 | 1.372 | +0.002 (+0.15%) | 46,469,000 |
26 Jun 2024 | CNY | 1.373 | 1.374 | 1.363 | 1.37 | 1.37 | -0.001 (-0.07%) | 15,835,500 |
25 Jun 2024 | CNY | 1.368 | 1.376 | 1.365 | 1.371 | 1.371 | +0.003 (+0.22%) | 12,470,500 |
24 Jun 2024 | CNY | 1.371 | 1.374 | 1.361 | 1.368 | 1.368 | -0.004 (-0.29%) | 24,290,600 |
21 Jun 2024 | CNY | 1.374 | 1.374 | 1.361 | 1.372 | 1.372 | -0.064 (-4.46%) | 10,267,000 |
20 Jun 2024 | CNY | 1.438 | 1.443 | 1.435 | 1.436 | 1.436 | -0.004 (-0.28%) | 9,074,300 |
19 Jun 2024 | CNY | 1.44 | 1.445 | 1.436 | 1.44 | 1.44 | 0.0 (0.0%) | 8,410,600 |
18 Jun 2024 | CNY | 1.432 | 1.443 | 1.429 | 1.44 | 1.44 | +0.003 (+0.21%) | 16,445,400 |
17 Jun 2024 | CNY | 1.452 | 1.452 | 1.432 | 1.437 | 1.437 | -0.015 (-1.03%) | 6,781,400 |
14 Jun 2024 | CNY | 1.45 | 1.454 | 1.443 | 1.452 | 1.452 | +0.002 (+0.14%) | 8,639,500 |
13 Jun 2024 | CNY | 1.458 | 1.461 | 1.447 | 1.45 | 1.45 | -0.008 (-0.55%) | 159,612,800 |
12 Jun 2024 | CNY | 1.453 | 1.458 | 1.443 | 1.458 | 1.458 | +0.008 (+0.55%) | 25,071,943 |
11 Jun 2024 | CNY | 1.469 | 1.472 | 1.446 | 1.45 | 1.45 | -0.02 (-1.36%) | 20,708,200 |
7 Jun 2024 | CNY | 1.46 | 1.471 | 1.46 | 1.47 | 1.47 | +0.011 (+0.75%) | 51,650,200 |
6 Jun 2024 | CNY | 1.459 | 1.472 | 1.457 | 1.459 | 1.459 | +0.002 (+0.14%) | 53,489,200 |
5 Jun 2024 | CNY | 1.465 | 1.468 | 1.455 | 1.457 | 1.457 | -0.008 (-0.55%) | 66,802,600 |
4 Jun 2024 | CNY | 1.456 | 1.467 | 1.455 | 1.465 | 1.465 | +0.007 (+0.48%) | 80,073,900 |
3 Jun 2024 | CNY | 1.459 | 1.463 | 1.451 | 1.458 | 1.458 | -0.001 (-0.07%) | 39,199,700 |
31 May 2024 | CNY | 1.459 | 1.465 | 1.458 | 1.459 | 1.459 | -0.001 (-0.07%) | 89,208,800 |
30 May 2024 | CNY | 1.465 | 1.477 | 1.457 | 1.46 | 1.46 | -0.009 (-0.61%) | 95,026,700 |
29 May 2024 | CNY | 1.469 | 1.475 | 1.466 | 1.469 | 1.469 | 0.0 (0.0%) | 136,450,900 |
28 May 2024 | CNY | 1.472 | 1.476 | 1.466 | 1.469 | 1.469 | -0.003 (-0.20%) | 5,432,600 |
27 May 2024 | CNY | 1.453 | 1.472 | 1.453 | 1.472 | 1.472 | +0.02 (+1.38%) | 8,141,900 |
24 May 2024 | CNY | 1.446 | 1.463 | 1.446 | 1.452 | 1.452 | 0.0 (0.0%) | 11,820,400 |
23 May 2024 | CNY | 1.465 | 1.465 | 1.449 | 1.452 | 1.452 | -0.012 (-0.82%) | 8,142,400 |
22 May 2024 | CNY | 1.462 | 1.471 | 1.46 | 1.464 | 1.464 | +0.002 (+0.14%) | 9,922,200 |
21 May 2024 | CNY | 1.453 | 1.465 | 1.453 | 1.462 | 1.462 | +0.004 (+0.27%) | 15,103,900 |
20 May 2024 | CNY | 1.457 | 1.465 | 1.454 | 1.458 | 1.458 | +0.001 (+0.07%) | 8,931,200 |
17 May 2024 | CNY | 1.445 | 1.458 | 1.44 | 1.457 | 1.457 | +0.012 (+0.83%) | 7,508,400 |
16 May 2024 | CNY | 1.446 | 1.452 | 1.442 | 1.445 | 1.445 | -0.001 (-0.07%) | 8,139,200 |