Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 1.169 | 1.17 | 1.166 | 1.169 | 1.169 | 0.0 (0.0%) | 420,600 |
8 Jul 2022 | CNY | 1.167 | 1.172 | 1.166 | 1.169 | 1.169 | +0.005 (+0.43%) | 1,933,000 |
7 Jul 2022 | CNY | 1.165 | 1.168 | 1.164 | 1.164 | 1.164 | -0.001 (-0.09%) | 1,690,583 |
6 Jul 2022 | CNY | 1.171 | 1.171 | 1.162 | 1.165 | 1.165 | -0.012 (-1.02%) | 2,409,300 |
5 Jul 2022 | CNY | 1.182 | 1.183 | 1.175 | 1.177 | 1.177 | -0.002 (-0.17%) | 554,800 |
4 Jul 2022 | CNY | 1.173 | 1.179 | 1.173 | 1.179 | 1.179 | 0.0 (0.0%) | 151,100 |
1 Jul 2022 | CNY | 1.178 | 1.18 | 1.177 | 1.179 | 1.179 | 0.0 (0.0%) | 78,100 |
30 Jun 2022 | CNY | 1.175 | 1.185 | 1.175 | 1.179 | 1.179 | +0.001 (+0.08%) | 345,300 |
29 Jun 2022 | CNY | 1.179 | 1.187 | 1.178 | 1.178 | 1.178 | -0.004 (-0.34%) | 1,750,500 |
28 Jun 2022 | CNY | 1.174 | 1.182 | 1.173 | 1.182 | 1.182 | +0.004 (+0.34%) | 2,372,900 |
27 Jun 2022 | CNY | 1.18 | 1.182 | 1.175 | 1.178 | 1.178 | +0.003 (+0.26%) | 1,000,900 |
24 Jun 2022 | CNY | 1.175 | 1.177 | 1.171 | 1.175 | 1.175 | 0.0 (0.0%) | 2,708,700 |
23 Jun 2022 | CNY | 1.166 | 1.176 | 1.166 | 1.175 | 1.175 | +0.011 (+0.95%) | 45,600 |
22 Jun 2022 | CNY | 1.17 | 1.174 | 1.164 | 1.164 | 1.164 | -0.011 (-0.94%) | 776,300 |
21 Jun 2022 | CNY | 1.174 | 1.179 | 1.17 | 1.175 | 1.175 | +0.006 (+0.51%) | 238,500 |
20 Jun 2022 | CNY | 1.174 | 1.174 | 1.167 | 1.169 | 1.169 | -0.003 (-0.26%) | 1,299,600 |
17 Jun 2022 | CNY | 1.17 | 1.174 | 1.162 | 1.172 | 1.172 | +0.002 (+0.17%) | 883,500 |
16 Jun 2022 | CNY | 1.18 | 1.182 | 1.169 | 1.17 | 1.17 | -0.019 (-1.60%) | 1,282,600 |
15 Jun 2022 | CNY | 1.168 | 1.205 | 1.168 | 1.189 | 1.189 | +0.021 (+1.80%) | 1,695,700 |
14 Jun 2022 | CNY | 1.145 | 1.169 | 1.14 | 1.168 | 1.168 | +0.026 (+2.28%) | 140,700 |
13 Jun 2022 | CNY | 1.154 | 1.178 | 1.142 | 1.142 | 1.142 | -0.018 (-1.55%) | 88,400 |
10 Jun 2022 | CNY | 1.15 | 1.162 | 1.148 | 1.16 | 1.16 | +0.007 (+0.61%) | 49,700 |
9 Jun 2022 | CNY | 1.148 | 1.158 | 1.148 | 1.153 | 1.153 | +0.006 (+0.52%) | 801,700 |
8 Jun 2022 | CNY | 1.142 | 1.147 | 1.139 | 1.147 | 1.147 | +0.005 (+0.44%) | 282,500 |
7 Jun 2022 | CNY | 1.139 | 1.145 | 1.138 | 1.142 | 1.142 | +0.004 (+0.35%) | 127,100 |
6 Jun 2022 | CNY | 1.142 | 1.142 | 1.13 | 1.138 | 1.138 | -0.004 (-0.35%) | 32,200 |
2 Jun 2022 | CNY | 1.138 | 1.142 | 1.138 | 1.142 | 1.142 | -0.003 (-0.26%) | 656,100 |
1 Jun 2022 | CNY | 1.145 | 1.147 | 1.14 | 1.145 | 1.145 | -0.004 (-0.35%) | 997,800 |
31 May 2022 | CNY | 1.145 | 1.149 | 1.144 | 1.149 | 1.149 | +0.004 (+0.35%) | 1,149,400 |
30 May 2022 | CNY | 1.151 | 1.151 | 1.143 | 1.145 | 1.145 | -0.007 (-0.61%) | 397,400 |