Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | CNY | 1.194 | 1.194 | 1.181 | 1.185 | 1.185 | -0.001 (-0.08%) | 104,100 |
24 Feb 2022 | CNY | 1.21 | 1.21 | 1.185 | 1.186 | 1.186 | -0.024 (-1.98%) | 494,545 |
23 Feb 2022 | CNY | 1.21 | 1.213 | 1.204 | 1.21 | 1.21 | -0.005 (-0.41%) | 284,500 |
22 Feb 2022 | CNY | 1.216 | 1.218 | 1.208 | 1.215 | 1.215 | -0.009 (-0.74%) | 72,800 |
21 Feb 2022 | CNY | 1.229 | 1.229 | 1.218 | 1.224 | 1.224 | -0.004 (-0.33%) | 175,500 |
18 Feb 2022 | CNY | 1.216 | 1.23 | 1.215 | 1.228 | 1.228 | +0.013 (+1.07%) | 119,100 |
17 Feb 2022 | CNY | 1.226 | 1.226 | 1.215 | 1.215 | 1.215 | -0.007 (-0.57%) | 378,100 |
16 Feb 2022 | CNY | 1.221 | 1.225 | 1.216 | 1.222 | 1.222 | +0.008 (+0.66%) | 94,700 |
15 Feb 2022 | CNY | 1.219 | 1.221 | 1.209 | 1.214 | 1.214 | -0.007 (-0.57%) | 311,400 |
14 Feb 2022 | CNY | 1.246 | 1.246 | 1.219 | 1.221 | 1.221 | -0.025 (-2.01%) | 475,000 |
11 Feb 2022 | CNY | 1.239 | 1.257 | 1.239 | 1.246 | 1.246 | +0.006 (+0.48%) | 3,543,100 |
10 Feb 2022 | CNY | 1.23 | 1.241 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 212,447 |
9 Feb 2022 | CNY | 1.231 | 1.237 | 1.226 | 1.23 | 1.23 | 0.0 (0.0%) | 231,600 |
8 Feb 2022 | CNY | 1.207 | 1.23 | 1.207 | 1.23 | 1.23 | +0.019 (+1.57%) | 130,000 |
7 Feb 2022 | CNY | 1.179 | 1.211 | 1.179 | 1.211 | 1.211 | +0.032 (+2.71%) | 132,300 |
28 Jan 2022 | CNY | 1.19 | 1.19 | 1.179 | 1.179 | 1.179 | -0.011 (-0.92%) | 516,900 |
27 Jan 2022 | CNY | 1.194 | 1.196 | 1.19 | 1.19 | 1.19 | -0.009 (-0.75%) | 32,800 |
26 Jan 2022 | CNY | 1.194 | 1.199 | 1.189 | 1.199 | 1.199 | +0.005 (+0.42%) | 542,300 |
25 Jan 2022 | CNY | 1.2 | 1.206 | 1.194 | 1.194 | 1.194 | -0.02 (-1.65%) | 40,300 |
24 Jan 2022 | CNY | 1.213 | 1.22 | 1.209 | 1.214 | 1.214 | +0.004 (+0.33%) | 736,100 |
21 Jan 2022 | CNY | 1.216 | 1.216 | 1.21 | 1.21 | 1.21 | -0.014 (-1.14%) | 475,300 |
20 Jan 2022 | CNY | 1.222 | 1.229 | 1.22 | 1.224 | 1.224 | +0.013 (+1.07%) | 702,700 |
19 Jan 2022 | CNY | 1.215 | 1.215 | 1.211 | 1.211 | 1.211 | +0.001 (+0.08%) | 423,200 |
18 Jan 2022 | CNY | 1.192 | 1.211 | 1.191 | 1.21 | 1.21 | +0.021 (+1.77%) | 1,914,906 |
17 Jan 2022 | CNY | 1.19 | 1.194 | 1.188 | 1.189 | 1.189 | -0.001 (-0.08%) | 2,876,700 |
14 Jan 2022 | CNY | 1.214 | 1.214 | 1.19 | 1.19 | 1.19 | -0.024 (-1.98%) | 466,700 |
13 Jan 2022 | CNY | 1.225 | 1.226 | 1.211 | 1.214 | 1.214 | -0.002 (-0.16%) | 2,139,900 |
12 Jan 2022 | CNY | 1.221 | 1.221 | 1.207 | 1.216 | 1.216 | -0.005 (-0.41%) | 205,400 |
11 Jan 2022 | CNY | 1.219 | 1.233 | 1.219 | 1.221 | 1.221 | 0.0 (0.0%) | 307,600 |
10 Jan 2022 | CNY | 1.218 | 1.224 | 1.215 | 1.221 | 1.221 | +0.007 (+0.58%) | 1,154,625 |