Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 1.161 | 1.161 | 1.155 | 1.155 | 1.155 | -0.008 (-0.69%) | 48,400 |
13 Oct 2021 | CNY | 1.17 | 1.17 | 1.15 | 1.163 | 1.163 | -0.007 (-0.60%) | 1,182,735 |
12 Oct 2021 | CNY | 1.188 | 1.188 | 1.165 | 1.17 | 1.17 | -0.018 (-1.52%) | 957,897 |
11 Oct 2021 | CNY | 1.196 | 1.197 | 1.188 | 1.188 | 1.188 | -0.003 (-0.25%) | 1,865,600 |
8 Oct 2021 | CNY | 1.187 | 1.237 | 1.185 | 1.191 | 1.191 | +0.002 (+0.17%) | 89,800 |
30 Sep 2021 | CNY | 1.187 | 1.189 | 1.172 | 1.189 | 1.189 | 0.0 (0.0%) | 454,500 |
29 Sep 2021 | CNY | 1.197 | 1.197 | 1.18 | 1.189 | 1.189 | -0.013 (-1.08%) | 694,900 |
28 Sep 2021 | CNY | 1.173 | 1.202 | 1.173 | 1.202 | 1.202 | +0.024 (+2.04%) | 810,300 |
27 Sep 2021 | CNY | 1.196 | 1.2 | 1.174 | 1.178 | 1.178 | -0.018 (-1.51%) | 623,900 |
24 Sep 2021 | CNY | 1.215 | 1.218 | 1.194 | 1.196 | 1.196 | -0.021 (-1.73%) | 578,754 |
23 Sep 2021 | CNY | 1.204 | 1.228 | 1.204 | 1.217 | 1.217 | +0.013 (+1.08%) | 672,800 |
22 Sep 2021 | CNY | 1.172 | 1.205 | 1.172 | 1.204 | 1.204 | +0.025 (+2.12%) | 3,553,154 |
17 Sep 2021 | CNY | 1.178 | 1.183 | 1.169 | 1.179 | 1.179 | +0.006 (+0.51%) | 776,935 |
16 Sep 2021 | CNY | 1.188 | 1.188 | 1.172 | 1.173 | 1.173 | -0.01 (-0.85%) | 1,467,650 |
15 Sep 2021 | CNY | 1.186 | 1.193 | 1.179 | 1.183 | 1.183 | -0.008 (-0.67%) | 737,400 |
14 Sep 2021 | CNY | 1.214 | 1.214 | 1.187 | 1.191 | 1.191 | -0.03 (-2.46%) | 989,400 |
13 Sep 2021 | CNY | 1.206 | 1.222 | 1.205 | 1.221 | 1.221 | +0.011 (+0.91%) | 387,445 |
10 Sep 2021 | CNY | 1.206 | 1.232 | 1.206 | 1.21 | 1.21 | -0.003 (-0.25%) | 1,270,300 |
9 Sep 2021 | CNY | 1.204 | 1.213 | 1.192 | 1.213 | 1.213 | +0.01 (+0.83%) | 1,513,800 |
8 Sep 2021 | CNY | 1.19 | 1.204 | 1.19 | 1.203 | 1.203 | +0.013 (+1.09%) | 1,242,600 |
7 Sep 2021 | CNY | 1.174 | 1.19 | 1.163 | 1.19 | 1.19 | +0.016 (+1.36%) | 1,040,100 |
6 Sep 2021 | CNY | 1.162 | 1.181 | 1.162 | 1.174 | 1.174 | +0.016 (+1.38%) | 4,119,540 |
3 Sep 2021 | CNY | 1.16 | 1.168 | 1.155 | 1.158 | 1.158 | 0.0 (0.0%) | 602,487 |
2 Sep 2021 | CNY | 1.141 | 1.158 | 1.141 | 1.158 | 1.158 | +0.017 (+1.49%) | 1,219,897 |
1 Sep 2021 | CNY | 1.11 | 1.148 | 1.11 | 1.141 | 1.141 | +0.031 (+2.79%) | 4,267,204 |
31 Aug 2021 | CNY | 1.1 | 1.11 | 1.092 | 1.11 | 1.11 | +0.017 (+1.56%) | 97,612 |
30 Aug 2021 | CNY | 1.096 | 1.096 | 1.09 | 1.093 | 1.093 | -0.009 (-0.82%) | 155,100 |
27 Aug 2021 | CNY | 1.1 | 1.105 | 1.097 | 1.102 | 1.102 | +0.002 (+0.18%) | 117,500 |
26 Aug 2021 | CNY | 1.104 | 1.104 | 1.098 | 1.1 | 1.1 | -0.004 (-0.36%) | 1,010,460 |
25 Aug 2021 | CNY | 1.102 | 1.106 | 1.101 | 1.104 | 1.104 | -0.004 (-0.36%) | 427,324 |