Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | CNY | 1.102 | 1.106 | 1.101 | 1.104 | 1.104 | -0.004 (-0.36%) | 427,324 |
24 Aug 2021 | CNY | 1.103 | 1.109 | 1.098 | 1.108 | 1.108 | +0.006 (+0.54%) | 1,365,300 |
23 Aug 2021 | CNY | 1.096 | 1.103 | 1.096 | 1.102 | 1.102 | +0.005 (+0.46%) | 262,400 |
20 Aug 2021 | CNY | 1.101 | 1.101 | 1.093 | 1.097 | 1.097 | -0.004 (-0.36%) | 227,000 |
19 Aug 2021 | CNY | 1.113 | 1.113 | 1.098 | 1.101 | 1.101 | -0.012 (-1.08%) | 2,406,700 |
18 Aug 2021 | CNY | 1.093 | 1.114 | 1.093 | 1.113 | 1.113 | +0.021 (+1.92%) | 1,862,681 |
17 Aug 2021 | CNY | 1.099 | 1.108 | 1.092 | 1.092 | 1.092 | -0.006 (-0.55%) | 934,300 |
16 Aug 2021 | CNY | 1.091 | 1.1 | 1.091 | 1.098 | 1.098 | +0.008 (+0.73%) | 44,400 |
13 Aug 2021 | CNY | 1.09 | 1.094 | 1.088 | 1.09 | 1.09 | -0.005 (-0.46%) | 85,200 |
12 Aug 2021 | CNY | 1.097 | 1.098 | 1.094 | 1.095 | 1.095 | -0.005 (-0.45%) | 1,294,804 |
11 Aug 2021 | CNY | 1.095 | 1.107 | 1.095 | 1.1 | 1.1 | +0.008 (+0.73%) | 128,100 |
10 Aug 2021 | CNY | 1.086 | 1.092 | 1.079 | 1.092 | 1.092 | +0.006 (+0.55%) | 51,900 |
9 Aug 2021 | CNY | 1.069 | 1.091 | 1.069 | 1.086 | 1.086 | +0.019 (+1.78%) | 112,000 |
6 Aug 2021 | CNY | 1.069 | 1.069 | 1.064 | 1.067 | 1.067 | -0.004 (-0.37%) | 80,100 |
5 Aug 2021 | CNY | 1.073 | 1.077 | 1.071 | 1.071 | 1.071 | -0.003 (-0.28%) | 877,400 |
4 Aug 2021 | CNY | 1.072 | 1.074 | 1.07 | 1.074 | 1.074 | -0.002 (-0.19%) | 2,056,600 |
3 Aug 2021 | CNY | 1.078 | 1.078 | 1.069 | 1.076 | 1.076 | +0.004 (+0.37%) | 438,900 |
2 Aug 2021 | CNY | 1.055 | 1.078 | 1.053 | 1.072 | 1.072 | +0.017 (+1.61%) | 774,700 |
30 Jul 2021 | CNY | 1.053 | 1.059 | 1.048 | 1.055 | 1.055 | 0.0 (0.0%) | 84,056 |
29 Jul 2021 | CNY | 1.061 | 1.062 | 1.054 | 1.055 | 1.055 | -0.004 (-0.38%) | 393,600 |
28 Jul 2021 | CNY | 1.06 | 1.061 | 1.053 | 1.059 | 1.059 | 0.0 (0.0%) | 473,800 |
27 Jul 2021 | CNY | 1.079 | 1.079 | 1.058 | 1.059 | 1.059 | -0.02 (-1.85%) | 630,600 |
26 Jul 2021 | CNY | 1.097 | 1.097 | 1.076 | 1.079 | 1.079 | -0.017 (-1.55%) | 1,828,000 |
23 Jul 2021 | CNY | 1.098 | 1.098 | 1.091 | 1.096 | 1.096 | -0.002 (-0.18%) | 3,569,600 |
22 Jul 2021 | CNY | 1.09 | 1.1 | 1.09 | 1.098 | 1.098 | +0.007 (+0.64%) | 136,000 |
21 Jul 2021 | CNY | 1.096 | 1.099 | 1.09 | 1.091 | 1.091 | -0.005 (-0.46%) | 165,100 |
20 Jul 2021 | CNY | 1.1 | 1.1 | 1.09 | 1.096 | 1.096 | -0.004 (-0.36%) | 63,900 |
19 Jul 2021 | CNY | 1.101 | 1.101 | 1.09 | 1.1 | 1.1 | -0.002 (-0.18%) | 133,300 |
16 Jul 2021 | CNY | 1.106 | 1.106 | 1.102 | 1.102 | 1.102 | -0.004 (-0.36%) | 374,787 |
15 Jul 2021 | CNY | 1.095 | 1.106 | 1.095 | 1.106 | 1.106 | +0.008 (+0.73%) | 156,791 |