Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 1.105 | 1.106 | 1.097 | 1.098 | 1.098 | -0.012 (-1.08%) | 1,227,100 |
13 Jul 2021 | CNY | 1.108 | 1.115 | 1.104 | 1.11 | 1.11 | +0.002 (+0.18%) | 2,457,700 |
12 Jul 2021 | CNY | 1.113 | 1.116 | 1.106 | 1.108 | 1.108 | -0.003 (-0.27%) | 1,486,000 |
9 Jul 2021 | CNY | 1.115 | 1.116 | 1.107 | 1.111 | 1.111 | -0.004 (-0.36%) | 1,515,700 |
8 Jul 2021 | CNY | 1.127 | 1.128 | 1.114 | 1.115 | 1.115 | -0.012 (-1.06%) | 87,900 |
7 Jul 2021 | CNY | 1.131 | 1.131 | 1.125 | 1.127 | 1.127 | -0.004 (-0.35%) | 797,000 |
6 Jul 2021 | CNY | 1.121 | 1.131 | 1.121 | 1.131 | 1.131 | +0.008 (+0.71%) | 1,621,100 |
5 Jul 2021 | CNY | 1.121 | 1.123 | 1.118 | 1.123 | 1.123 | -0.002 (-0.18%) | 508,300 |
2 Jul 2021 | CNY | 1.136 | 1.136 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 902,700 |
1 Jul 2021 | CNY | 1.13 | 1.14 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 1,961,100 |
30 Jun 2021 | CNY | 1.13 | 1.131 | 1.126 | 1.13 | 1.13 | +0.002 (+0.18%) | 983,787 |
29 Jun 2021 | CNY | 1.135 | 1.135 | 1.127 | 1.128 | 1.128 | -0.007 (-0.62%) | 945,600 |
28 Jun 2021 | CNY | 1.134 | 1.137 | 1.132 | 1.135 | 1.135 | +0.001 (+0.09%) | 1,299,500 |
25 Jun 2021 | CNY | 1.132 | 1.136 | 1.13 | 1.134 | 1.134 | +0.007 (+0.62%) | 109,000 |
24 Jun 2021 | CNY | 1.124 | 1.129 | 1.121 | 1.127 | 1.127 | +0.006 (+0.54%) | 99,600 |
23 Jun 2021 | CNY | 1.12 | 1.123 | 1.119 | 1.121 | 1.121 | -0.001 (-0.09%) | 143,800 |
22 Jun 2021 | CNY | 1.119 | 1.124 | 1.119 | 1.122 | 1.122 | +0.007 (+0.63%) | 64,900 |
21 Jun 2021 | CNY | 1.119 | 1.119 | 1.112 | 1.115 | 1.115 | -0.004 (-0.36%) | 484,000 |
18 Jun 2021 | CNY | 1.128 | 1.128 | 1.119 | 1.119 | 1.119 | -0.009 (-0.80%) | 75,400 |
17 Jun 2021 | CNY | 1.133 | 1.135 | 1.128 | 1.128 | 1.128 | -0.007 (-0.62%) | 102,400 |
16 Jun 2021 | CNY | 1.131 | 1.138 | 1.129 | 1.135 | 1.135 | +0.006 (+0.53%) | 2,477,800 |
15 Jun 2021 | CNY | 1.145 | 1.145 | 1.128 | 1.129 | 1.129 | -0.015 (-1.31%) | 104,800 |
11 Jun 2021 | CNY | 1.148 | 1.15 | 1.142 | 1.144 | 1.144 | -0.002 (-0.17%) | 966,200 |
10 Jun 2021 | CNY | 1.149 | 1.155 | 1.146 | 1.146 | 1.146 | -0.002 (-0.17%) | 1,298,900 |
9 Jun 2021 | CNY | 1.145 | 1.149 | 1.145 | 1.148 | 1.148 | +0.003 (+0.26%) | 2,272,000 |
8 Jun 2021 | CNY | 1.146 | 1.146 | 1.142 | 1.145 | 1.145 | -0.001 (-0.09%) | 143,600 |
7 Jun 2021 | CNY | 1.147 | 1.147 | 1.144 | 1.146 | 1.146 | 0.0 (0.0%) | 562,400 |
4 Jun 2021 | CNY | 1.147 | 1.155 | 1.145 | 1.146 | 1.146 | -0.005 (-0.43%) | 2,607,000 |
3 Jun 2021 | CNY | 1.148 | 1.155 | 1.148 | 1.151 | 1.151 | +0.003 (+0.26%) | 463,808 |
2 Jun 2021 | CNY | 1.149 | 1.149 | 1.144 | 1.148 | 1.148 | 0.0 (0.0%) | 238,500 |