Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 1.135 | 1.135 | 1.127 | 1.131 | 1.131 | -0.006 (-0.53%) | 1,660,000 |
14 Apr 2021 | CNY | 1.138 | 1.14 | 1.133 | 1.137 | 1.137 | -0.001 (-0.09%) | 1,071,900 |
13 Apr 2021 | CNY | 1.152 | 1.152 | 1.136 | 1.138 | 1.138 | -0.009 (-0.78%) | 911,400 |
12 Apr 2021 | CNY | 1.146 | 1.153 | 1.145 | 1.147 | 1.147 | +0.001 (+0.09%) | 540,300 |
9 Apr 2021 | CNY | 1.15 | 1.15 | 1.144 | 1.146 | 1.146 | -0.003 (-0.26%) | 201,700 |
8 Apr 2021 | CNY | 1.156 | 1.156 | 1.148 | 1.149 | 1.149 | -0.005 (-0.43%) | 313,700 |
7 Apr 2021 | CNY | 1.151 | 1.156 | 1.148 | 1.154 | 1.154 | +0.004 (+0.35%) | 195,500 |
6 Apr 2021 | CNY | 1.153 | 1.153 | 1.149 | 1.15 | 1.15 | -0.002 (-0.17%) | 573,388 |
2 Apr 2021 | CNY | 1.16 | 1.16 | 1.152 | 1.152 | 1.152 | -0.01 (-0.86%) | 733,800 |
1 Apr 2021 | CNY | 1.165 | 1.165 | 1.157 | 1.162 | 1.162 | -0.003 (-0.26%) | 114,000 |
31 Mar 2021 | CNY | 1.154 | 1.165 | 1.154 | 1.165 | 1.165 | +0.01 (+0.87%) | 592,122 |
30 Mar 2021 | CNY | 1.151 | 1.155 | 1.147 | 1.155 | 1.155 | +0.004 (+0.35%) | 35,200 |
29 Mar 2021 | CNY | 1.148 | 1.152 | 1.148 | 1.151 | 1.151 | +0.009 (+0.79%) | 120,000 |
26 Mar 2021 | CNY | 1.136 | 1.143 | 1.136 | 1.142 | 1.142 | +0.009 (+0.79%) | 2,168,600 |
25 Mar 2021 | CNY | 1.14 | 1.14 | 1.131 | 1.133 | 1.133 | -0.006 (-0.53%) | 935,900 |
24 Mar 2021 | CNY | 1.148 | 1.149 | 1.136 | 1.139 | 1.139 | -0.01 (-0.87%) | 138,600 |
23 Mar 2021 | CNY | 1.163 | 1.163 | 1.146 | 1.149 | 1.149 | -0.014 (-1.20%) | 314,749 |
22 Mar 2021 | CNY | 1.145 | 1.163 | 1.145 | 1.163 | 1.163 | +0.019 (+1.66%) | 505,400 |
19 Mar 2021 | CNY | 1.163 | 1.163 | 1.14 | 1.144 | 1.144 | -0.019 (-1.63%) | 566,000 |
18 Mar 2021 | CNY | 1.161 | 1.166 | 1.158 | 1.163 | 1.163 | +0.001 (+0.09%) | 2,485,600 |
17 Mar 2021 | CNY | 1.176 | 1.176 | 1.156 | 1.162 | 1.162 | -0.013 (-1.11%) | 6,968,542 |
16 Mar 2021 | CNY | 1.174 | 1.18 | 1.165 | 1.175 | 1.175 | +0.003 (+0.26%) | 11,737,180 |
15 Mar 2021 | CNY | 1.167 | 1.176 | 1.165 | 1.172 | 1.172 | +0.006 (+0.51%) | 3,730,900 |
12 Mar 2021 | CNY | 1.148 | 1.17 | 1.145 | 1.166 | 1.166 | +0.018 (+1.57%) | 2,548,700 |
11 Mar 2021 | CNY | 1.128 | 1.148 | 1.128 | 1.148 | 1.148 | +0.021 (+1.86%) | 1,771,000 |
10 Mar 2021 | CNY | 1.133 | 1.136 | 1.127 | 1.127 | 1.127 | -0.006 (-0.53%) | 615,400 |
9 Mar 2021 | CNY | 1.142 | 1.145 | 1.128 | 1.133 | 1.133 | -0.009 (-0.79%) | 406,300 |
8 Mar 2021 | CNY | 1.143 | 1.157 | 1.142 | 1.142 | 1.142 | 0.0 (0.0%) | 2,479,400 |
5 Mar 2021 | CNY | 1.146 | 1.146 | 1.13 | 1.142 | 1.142 | -0.004 (-0.35%) | 2,575,900 |
4 Mar 2021 | CNY | 1.148 | 1.152 | 1.142 | 1.146 | 1.146 | -0.004 (-0.35%) | 5,036,800 |