| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 0.99 | 0.992 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 4,128,300 |
| 29 Apr 2024 | CNY | 0.984 | 0.996 | 0.978 | 0.99 | 0.99 | +0.012 (+1.23%) | 9,334,400 |
| 26 Apr 2024 | CNY | 0.964 | 0.981 | 0.964 | 0.978 | 0.978 | +0.013 (+1.35%) | 40,767,000 |
| 25 Apr 2024 | CNY | 0.96 | 0.968 | 0.957 | 0.965 | 0.965 | +0.003 (+0.31%) | 1,844,800 |
| 24 Apr 2024 | CNY | 0.961 | 0.963 | 0.956 | 0.962 | 0.962 | +0.004 (+0.42%) | 6,148,300 |
| 23 Apr 2024 | CNY | 0.965 | 0.966 | 0.957 | 0.958 | 0.958 | -0.007 (-0.73%) | 3,541,500 |
| 22 Apr 2024 | CNY | 0.968 | 0.973 | 0.963 | 0.965 | 0.965 | -0.003 (-0.31%) | 2,159,300 |
| 19 Apr 2024 | CNY | 0.973 | 0.974 | 0.964 | 0.968 | 0.968 | -0.007 (-0.72%) | 3,165,600 |
| 18 Apr 2024 | CNY | 0.971 | 0.983 | 0.97 | 0.975 | 0.975 | +0.003 (+0.31%) | 15,870,100 |
| 17 Apr 2024 | CNY | 0.96 | 0.974 | 0.955 | 0.972 | 0.972 | +0.012 (+1.25%) | 81,812,800 |
| 16 Apr 2024 | CNY | 0.969 | 0.969 | 0.956 | 0.96 | 0.96 | -0.009 (-0.93%) | 6,281,100 |
| 15 Apr 2024 | CNY | 0.948 | 0.97 | 0.948 | 0.969 | 0.969 | +0.019 (+2%) | 6,502,200 |
| 12 Apr 2024 | CNY | 0.959 | 0.96 | 0.946 | 0.95 | 0.95 | -0.008 (-0.84%) | 3,386,900 |
| 11 Apr 2024 | CNY | 0.955 | 0.961 | 0.952 | 0.958 | 0.958 | +0.001 (+0.10%) | 4,984,400 |
| 10 Apr 2024 | CNY | 0.965 | 0.966 | 0.953 | 0.957 | 0.957 | -0.009 (-0.93%) | 4,465,300 |
| 9 Apr 2024 | CNY | 0.969 | 0.969 | 0.962 | 0.966 | 0.966 | -0.001 (-0.10%) | 4,039,800 |
| 8 Apr 2024 | CNY | 0.975 | 0.975 | 0.965 | 0.967 | 0.967 | -0.008 (-0.82%) | 6,379,300 |
| 3 Apr 2024 | CNY | 0.978 | 0.978 | 0.972 | 0.975 | 0.975 | -0.004 (-0.41%) | 1,690,500 |
| 2 Apr 2024 | CNY | 0.983 | 0.983 | 0.976 | 0.979 | 0.979 | -0.003 (-0.31%) | 2,543,400 |
| 1 Apr 2024 | CNY | 0.967 | 0.984 | 0.967 | 0.982 | 0.982 | +0.017 (+1.76%) | 7,957,700 |
| 29 Mar 2024 | CNY | 0.96 | 0.966 | 0.96 | 0.965 | 0.965 | +0.003 (+0.31%) | 763,200 |
| 28 Mar 2024 | CNY | 0.958 | 0.97 | 0.954 | 0.962 | 0.962 | +0.004 (+0.42%) | 14,493,000 |
| 27 Mar 2024 | CNY | 0.963 | 0.968 | 0.957 | 0.958 | 0.958 | -0.009 (-0.93%) | 5,167,300 |
| 26 Mar 2024 | CNY | 0.964 | 0.969 | 0.961 | 0.967 | 0.967 | +0.002 (+0.21%) | 8,228,800 |
| 25 Mar 2024 | CNY | 0.968 | 0.973 | 0.963 | 0.965 | 0.965 | -0.004 (-0.41%) | 3,871,800 |
| 22 Mar 2024 | CNY | 0.976 | 0.976 | 0.962 | 0.969 | 0.969 | -0.009 (-0.92%) | 9,387,300 |
| 21 Mar 2024 | CNY | 0.979 | 0.983 | 0.976 | 0.978 | 0.978 | -0.001 (-0.10%) | 3,442,700 |
| 20 Mar 2024 | CNY | 0.978 | 0.981 | 0.975 | 0.979 | 0.979 | +0.001 (+0.10%) | 14,201,700 |
| 19 Mar 2024 | CNY | 0.984 | 0.986 | 0.977 | 0.978 | 0.978 | -0.006 (-0.61%) | 2,531,500 |
| 18 Mar 2024 | CNY | 0.974 | 0.984 | 0.974 | 0.984 | 0.984 | +0.009 (+0.92%) | 250,204,100 |
